| DATE | Qorvo | VeriSign |
|---|---|---|
Week of February 28 2000 | $276.63 | $212.98 |
Week of February 21 2000 | $230.00 | $201.93 |
Week of February 14 2000 | $190.25 | $199.61 |
Week of February 07 2000 | $196.25 | $175.94 |
Week of January 31 2000 | $184.50 | $159.05 |
Week of January 24 2000 | $154.50 | $138.45 |
Week of January 17 2000 | $179.13 | $175.04 |
Week of January 10 2000 | $168.25 | $154.42 |
Week of January 03 2000 | $139.25 | $142.96 |
Week of December 27 1999 | $136.88 | $160.73 |
Week of December 20 1999 | $140.25 | $146.68 |
Week of December 13 1999 | $131.13 | $110.22 |
Week of December 06 1999 | $136.38 | $104.80 |
Week of November 29 1999 | $129.25 | $86.68 |
Week of November 22 1999 | $144.88 | $83.34 |
Week of November 15 1999 | $142.00 | $71.58 |
Week of November 08 1999 | $146.25 | $70.71 |
Week of November 01 1999 | $124.25 | $67.99 |
Week of October 25 1999 | $103.25 | $51.98 |
Week of October 18 1999 | $92.00 | $47.14 |
Week of October 11 1999 | $94.75 | $44.64 |
Week of October 04 1999 | $99.75 | $48.51 |
Week of September 27 1999 | $94.31 | $43.92 |
Week of September 20 1999 | $93.50 | $42.98 |
Week of September 13 1999 | $103.50 | $46.40 |
