| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1981 | $0.70 | $0.70 | $0.69 | $0.70 | 2,016,000 |
September 30 1981 | $0.69 | $0.70 | $0.69 | $0.70 | 2,809,600 |
September 29 1981 | $0.68 | $0.69 | $0.68 | $0.69 | 2,035,200 |
September 28 1981 | $0.66 | $0.68 | $0.65 | $0.68 | 1,657,600 |
September 25 1981 | $0.66 | $0.66 | $0.65 | $0.66 | 1,516,800 |
September 24 1981 | $0.67 | $0.68 | $0.67 | $0.67 | 2,281,600 |
September 23 1981 | $0.68 | $0.68 | $0.67 | $0.67 | 2,899,200 |
September 22 1981 | $0.68 | $0.68 | $0.67 | $0.68 | 2,720,000 |
September 21 1981 | $0.66 | $0.68 | $0.66 | $0.68 | 3,260,800 |
September 18 1981 | $0.65 | $0.66 | $0.65 | $0.66 | 2,204,800 |
September 17 1981 | $0.65 | $0.66 | $0.65 | $0.65 | 1,350,400 |
September 16 1981 | $0.66 | $0.66 | $0.65 | $0.65 | 1,523,200 |
September 15 1981 | $0.66 | $0.66 | $0.66 | $0.66 | 848,000 |
September 14 1981 | $0.66 | $0.67 | $0.66 | $0.66 | 1,817,600 |
September 11 1981 | $0.65 | $0.66 | $0.65 | $0.66 | 2,022,400 |
September 10 1981 | $0.65 | $0.66 | $0.65 | $0.65 | 956,800 |
September 09 1981 | $0.64 | $0.65 | $0.64 | $0.65 | 2,496,000 |
September 08 1981 | $0.65 | $0.65 | $0.64 | $0.64 | 2,950,400 |
September 04 1981 | $0.65 | $0.65 | $0.65 | $0.65 | 1,609,600 |
September 03 1981 | $0.66 | $0.66 | $0.65 | $0.65 | 2,236,800 |
September 02 1981 | $0.66 | $0.67 | $0.66 | $0.66 | 1,558,400 |
September 01 1981 | $0.66 | $0.66 | $0.65 | $0.66 | 1,369,600 |
August 31 1981 | $0.65 | $0.66 | $0.65 | $0.66 | 1,827,200 |
August 28 1981 | $0.65 | $0.66 | $0.65 | $0.65 | 1,510,400 |
August 27 1981 | $0.65 | $0.65 | $0.64 | $0.65 | 2,518,400 |
