| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $47.500 | $49.000 | $43.700 | $49.000 | 11,630 |
Week of December 18 2006 | $50.000 | $50.000 | $46.700 | $47.900 | 4,600 |
Week of December 11 2006 | $52.000 | $52.000 | $45.000 | $49.500 | 10,240 |
Week of December 04 2006 | $54.000 | $55.000 | $48.500 | $52.000 | 40,230 |
Week of November 27 2006 | $59.500 | $59.500 | $51.000 | $53.000 | 10,340 |
Week of November 20 2006 | $51.000 | $60.000 | $51.000 | $59.500 | 21,700 |
Week of November 13 2006 | $50.100 | $53.500 | $46.000 | $50.600 | 18,930 |
Week of November 06 2006 | $51.000 | $52.600 | $49.000 | $50.500 | 25,730 |
Week of October 30 2006 | $42.400 | $52.500 | $42.100 | $52.500 | 57,090 |
Week of October 23 2006 | $37.000 | $45.500 | $36.500 | $42.400 | 41,460 |
Week of October 16 2006 | $31.000 | $37.000 | $30.000 | $37.000 | 29,490 |
Week of October 09 2006 | $31.000 | $32.000 | $30.500 | $30.500 | 5,860 |
Week of October 02 2006 | $31.000 | $31.000 | $29.000 | $30.900 | 2,530 |
Week of September 25 2006 | $29.500 | $31.500 | $27.500 | $30.500 | 2,330 |
Week of September 18 2006 | $30.500 | $32.300 | $28.000 | $29.500 | 11,670 |
Week of September 11 2006 | $30.500 | $31.000 | $26.500 | $31.000 | 17,410 |
Week of September 04 2006 | $29.000 | $30.500 | $27.500 | $30.500 | 7,190 |
Week of August 28 2006 | $31.000 | $31.000 | $25.000 | $30.000 | 8,830 |
Week of August 21 2006 | $32.000 | $34.500 | $31.000 | $31.000 | 14,470 |
Week of August 14 2006 | $31.000 | $35.000 | $30.500 | $35.000 | 17,140 |
Week of August 07 2006 | $34.000 | $34.000 | $30.000 | $31.000 | 7,300 |
Week of July 31 2006 | $31.000 | $35.000 | $30.000 | $34.000 | 9,560 |
Week of July 24 2006 | $35.000 | $35.000 | $30.000 | $31.000 | 2,600 |
Week of July 17 2006 | $29.500 | $35.000 | $29.000 | $34.500 | 8,130 |
Week of July 10 2006 | $32.000 | $35.000 | $28.000 | $29.000 | 8,850 |
