| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $26.68 | $26.76 | $26.46 | $26.69 | 30,363,080 |
December 28 2023 | $26.52 | $26.91 | $26.50 | $26.69 | 30,472,891 |
December 27 2023 | $26.39 | $26.63 | $26.25 | $26.52 | 35,000,660 |
December 26 2023 | $26.35 | $26.45 | $26.19 | $26.34 | 30,119,119 |
December 22 2023 | $26.37 | $26.69 | $26.12 | $26.33 | 35,162,312 |
December 21 2023 | $25.83 | $26.29 | $25.75 | $26.25 | 51,056,621 |
December 20 2023 | $26.13 | $26.20 | $25.60 | $25.61 | 56,184,328 |
December 19 2023 | $25.29 | $26.18 | $25.28 | $26.11 | 70,094,656 |
December 18 2023 | $24.96 | $25.31 | $24.77 | $25.09 | 63,329,379 |
December 15 2023 | $24.22 | $25.02 | $24.18 | $24.69 | 138,388,406 |
December 14 2023 | $24.81 | $25.32 | $24.11 | $24.22 | 101,889,797 |
December 13 2023 | $24.36 | $24.78 | $23.88 | $24.72 | 158,100,703 |
December 12 2023 | $26.53 | $26.76 | $26.28 | $26.50 | 48,587,527 |
December 11 2023 | $26.68 | $26.71 | $26.36 | $26.55 | 37,833,859 |
December 08 2023 | $26.56 | $26.85 | $26.50 | $26.68 | 31,890,740 |
December 07 2023 | $26.72 | $26.79 | $26.42 | $26.54 | 35,782,910 |
December 06 2023 | $26.97 | $27.26 | $26.62 | $26.69 | 33,410,520 |
December 05 2023 | $27.08 | $27.44 | $26.95 | $26.97 | 39,853,008 |
December 04 2023 | $26.90 | $27.48 | $26.90 | $27.14 | 47,410,449 |
December 01 2023 | $26.86 | $27.26 | $26.24 | $26.80 | 103,624,000 |
November 30 2023 | $28.10 | $28.28 | $27.77 | $28.25 | 45,356,594 |
November 29 2023 | $27.60 | $28.02 | $27.56 | $27.89 | 26,185,160 |
November 28 2023 | $27.91 | $27.91 | $27.47 | $27.52 | 29,497,711 |
November 27 2023 | $28.51 | $28.51 | $27.84 | $27.94 | 26,066,750 |
November 24 2023 | $28.16 | $28.46 | $28.16 | $28.28 | 11,129,740 |
