The closing price for Pfizer (PFE) on Friday was $23.32. It was up 1.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $23.32 | $23.32 | $23.32 | $23.32 | — |
May 23 2025 19:30 | $23.33 | $23.39 | $23.28 | $23.34 | 3,640,801 |
May 23 2025 18:30 | $23.30 | $23.36 | $23.28 | $23.32 | 3,331,291 |
May 23 2025 17:30 | $23.30 | $23.36 | $23.28 | $23.30 | 3,349,991 |
May 23 2025 16:30 | $23.16 | $23.31 | $23.11 | $23.30 | 2,689,256 |
May 23 2025 15:30 | $23.17 | $23.23 | $23.09 | $23.16 | 2,899,710 |
May 23 2025 14:30 | $23.12 | $23.20 | $23.10 | $23.16 | 4,317,170 |
May 23 2025 13:30 | $22.95 | $23.19 | $22.88 | $23.12 | 6,351,954 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
