On December 31, 2003, Pfizer (PFE) had a market capitalization of $107.9B, based on 7.79B shares at a price of $13.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $13.85 | 14,613,288 | 7,791,000,000 | $107,880,418,800.00 |
December 30 2003 | $13.74 | 18,642,941 | 7,791,000,000 | $107,086,515,900.00 |
December 29 2003 | $13.72 | 14,166,919 | 7,791,000,000 | $106,872,263,400.00 |
December 26 2003 | $13.62 | 4,109,019 | 7,791,000,000 | $106,108,745,400.00 |
December 24 2003 | $13.61 | 7,519,763 | 7,791,000,000 | $106,017,590,700.00 |
December 23 2003 | $13.53 | 14,581,563 | 7,791,000,000 | $105,406,776,300.00 |
December 22 2003 | $13.44 | 18,582,442 | 7,791,000,000 | $104,735,192,100.00 |
December 19 2003 | $13.43 | 33,229,880 | 7,791,000,000 | $104,643,258,300.00 |
December 18 2003 | $13.50 | 17,642,274 | 7,791,000,000 | $105,162,918,000.00 |
December 17 2003 | $13.46 | 16,523,663 | 7,791,000,000 | $104,887,895,700.00 |
December 16 2003 | $13.56 | 17,001,336 | 7,791,000,000 | $105,651,413,700.00 |
December 15 2003 | $13.50 | 17,395,111 | 7,791,000,000 | $105,162,918,000.00 |
December 12 2003 | $13.48 | 11,952,782 | 7,791,000,000 | $105,040,599,300.00 |
December 11 2003 | $13.59 | 20,278,538 | 7,791,000,000 | $105,895,272,000.00 |
December 10 2003 | $13.36 | 13,192,918 | 7,791,000,000 | $104,124,377,700.00 |
December 09 2003 | $13.48 | 18,484,736 | 7,791,000,000 | $105,010,214,400.00 |
December 08 2003 | $13.49 | 13,708,008 | 7,791,000,000 | $105,131,754,000.00 |
December 05 2003 | $13.40 | 13,211,468 | 7,791,000,000 | $104,429,784,900.00 |
December 04 2003 | $13.47 | 21,514,353 | 7,791,000,000 | $104,948,665,500.00 |
December 03 2003 | $13.31 | 23,145,418 | 7,791,000,000 | $103,666,266,900.00 |
December 02 2003 | $13.34 | 14,418,825 | 7,791,000,000 | $103,910,904,300.00 |
December 01 2003 | $13.39 | 19,912,590 | 7,791,000,000 | $104,338,630,200.00 |
November 28 2003 | $13.16 | 8,410,709 | 7,791,000,000 | $102,506,187,000.00 |
November 26 2003 | $13.26 | 16,369,990 | 7,791,000,000 | $103,300,089,900.00 |
November 25 2003 | $13.24 | 19,712,540 | 7,791,000,000 | $103,147,386,300.00 |
