On December 31, 2003, Pfizer (PFE) had a market capitalization of $106B, based on 7.79B shares at a price of $13.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $13.61 | 14,613,288 | 7,791,000,000 | $106,013,695,200.00 |
December 30 2003 | $13.51 | 18,642,941 | 7,791,000,000 | $105,233,037,000.00 |
December 29 2003 | $13.48 | 14,166,919 | 7,791,000,000 | $105,023,459,100.00 |
December 26 2003 | $13.38 | 4,109,019 | 7,791,000,000 | $104,273,185,800.00 |
December 24 2003 | $13.37 | 7,519,763 | 7,791,000,000 | $104,182,810,200.00 |
December 23 2003 | $13.30 | 14,581,563 | 7,791,000,000 | $103,582,903,200.00 |
December 22 2003 | $13.21 | 18,582,442 | 7,791,000,000 | $102,923,005,500.00 |
December 19 2003 | $13.20 | 33,229,880 | 7,791,000,000 | $102,832,629,900.00 |
December 18 2003 | $13.26 | 17,642,274 | 7,791,000,000 | $103,342,940,400.00 |
December 17 2003 | $13.23 | 16,523,663 | 7,791,000,000 | $103,072,592,700.00 |
December 16 2003 | $13.33 | 17,001,336 | 7,791,000,000 | $103,822,866,000.00 |
December 15 2003 | $13.26 | 17,395,111 | 7,791,000,000 | $103,342,940,400.00 |
December 12 2003 | $13.25 | 11,952,782 | 7,791,000,000 | $103,222,959,000.00 |
December 11 2003 | $13.36 | 20,278,538 | 7,791,000,000 | $104,062,828,800.00 |
December 10 2003 | $13.13 | 13,192,918 | 7,791,000,000 | $102,322,319,400.00 |
December 09 2003 | $13.25 | 18,484,736 | 7,791,000,000 | $103,192,574,100.00 |
December 08 2003 | $13.26 | 13,708,008 | 7,791,000,000 | $103,312,555,500.00 |
December 05 2003 | $13.17 | 13,211,468 | 7,791,000,000 | $102,623,052,000.00 |
December 04 2003 | $13.24 | 21,514,353 | 7,791,000,000 | $103,132,583,400.00 |
December 03 2003 | $13.08 | 23,145,418 | 7,791,000,000 | $101,872,778,700.00 |
December 02 2003 | $13.11 | 14,418,825 | 7,791,000,000 | $102,112,741,500.00 |
December 01 2003 | $13.16 | 19,912,590 | 7,791,000,000 | $102,532,676,400.00 |
November 28 2003 | $12.93 | 8,410,709 | 7,791,000,000 | $100,732,176,300.00 |
November 26 2003 | $13.03 | 16,369,990 | 7,791,000,000 | $101,512,834,500.00 |
November 25 2003 | $13.01 | 19,712,540 | 7,791,000,000 | $101,362,468,200.00 |
