On December 30, 2016, Pfizer (PFE) had a market capitalization of $129.9B, based on 6.14B shares at a price of $21.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $21.14 | 19,885,396 | 6,144,000,000 | $129,914,265,600.00 |
December 29 2016 | $21.15 | 14,827,250 | 6,144,000,000 | $129,954,201,600.00 |
December 28 2016 | $21.06 | 14,691,495 | 6,144,000,000 | $129,394,483,200.00 |
December 27 2016 | $21.18 | 11,826,302 | 6,144,000,000 | $130,114,560,000.00 |
December 23 2016 | $21.14 | 11,387,943 | 6,144,000,000 | $129,914,265,600.00 |
December 22 2016 | $21.05 | 19,618,418 | 6,144,000,000 | $129,354,547,200.00 |
December 21 2016 | $21.09 | 19,751,644 | 6,144,000,000 | $129,594,163,200.00 |
December 20 2016 | $21.39 | 26,428,312 | 6,144,000,000 | $131,394,355,200.00 |
December 19 2016 | $21.37 | 26,276,958 | 6,144,000,000 | $131,314,483,200.00 |
December 16 2016 | $21.38 | 39,615,012 | 6,144,000,000 | $131,354,419,200.00 |
December 15 2016 | $21.32 | 22,004,463 | 6,144,000,000 | $130,994,380,800.00 |
December 14 2016 | $21.37 | 38,309,843 | 6,144,000,000 | $131,274,547,200.00 |
December 13 2016 | $21.37 | 30,313,356 | 6,144,000,000 | $131,314,483,200.00 |
December 12 2016 | $21.09 | 33,997,508 | 6,144,000,000 | $129,594,163,200.00 |
December 09 2016 | $20.64 | 30,935,743 | 6,144,000,000 | $126,794,956,800.00 |
December 08 2016 | $20.14 | 37,409,622 | 6,144,000,000 | $123,754,905,600.00 |
December 07 2016 | $20.31 | 46,432,600 | 6,144,000,000 | $124,754,534,400.00 |
December 06 2016 | $20.55 | 18,662,967 | 6,144,000,000 | $126,234,624,000.00 |
December 05 2016 | $20.57 | 20,342,516 | 6,144,000,000 | $126,354,432,000.00 |
December 02 2016 | $20.59 | 20,034,221 | 6,144,000,000 | $126,514,790,400.00 |
December 01 2016 | $20.48 | 32,259,146 | 6,144,000,000 | $125,834,649,600.00 |
November 30 2016 | $20.92 | 40,599,553 | 6,144,000,000 | $128,554,598,400.00 |
November 29 2016 | $20.78 | 22,810,879 | 6,144,000,000 | $127,674,777,600.00 |
November 28 2016 | $20.53 | 18,692,901 | 6,144,000,000 | $126,154,752,000.00 |
November 25 2016 | $20.63 | 11,017,357 | 6,144,000,000 | $126,754,406,400.00 |
