On December 30, 2022, Pfizer (PFE) had a market capitalization of $247.4B, based on 5.74B shares at a price of $43.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $43.08 | 11,396,200 | 5,743,000,000 | $247,383,170,800.00 |
December 29 2022 | $43.15 | 8,971,300 | 5,743,000,000 | $247,817,915,900.00 |
December 28 2022 | $42.71 | 10,053,900 | 5,743,000,000 | $245,258,835,100.00 |
December 27 2022 | $42.98 | 12,033,800 | 5,743,000,000 | $246,852,517,600.00 |
December 23 2022 | $43.57 | 10,666,500 | 5,743,000,000 | $250,231,698,800.00 |
December 22 2022 | $43.41 | 14,822,300 | 5,743,000,000 | $249,314,541,700.00 |
December 21 2022 | $43.43 | 12,925,000 | 5,743,000,000 | $249,411,024,100.00 |
December 20 2022 | $43.14 | 12,433,800 | 5,743,000,000 | $247,769,674,700.00 |
December 19 2022 | $43.18 | 16,081,900 | 5,743,000,000 | $247,962,639,500.00 |
December 16 2022 | $43.21 | 65,689,500 | 5,743,000,000 | $248,155,604,300.00 |
December 15 2022 | $45.07 | 21,627,100 | 5,743,000,000 | $258,825,524,000.00 |
December 14 2022 | $45.80 | 36,260,300 | 5,743,000,000 | $263,025,954,200.00 |
December 13 2022 | $44.61 | 29,461,800 | 5,743,000,000 | $256,218,776,300.00 |
December 12 2022 | $43.85 | 18,532,200 | 5,743,000,000 | $251,824,807,000.00 |
December 09 2022 | $43.48 | 19,933,500 | 5,743,000,000 | $249,701,045,600.00 |
December 08 2022 | $43.53 | 26,116,800 | 5,743,000,000 | $249,990,492,800.00 |
December 07 2022 | $42.24 | 15,929,900 | 5,743,000,000 | $242,555,605,000.00 |
December 06 2022 | $41.79 | 21,787,100 | 5,743,000,000 | $239,996,524,200.00 |
December 05 2022 | $42.65 | 17,959,800 | 5,743,000,000 | $244,921,146,700.00 |
December 02 2022 | $42.80 | 16,881,600 | 5,743,000,000 | $245,790,062,600.00 |
December 01 2022 | $42.94 | 23,592,600 | 5,743,000,000 | $246,610,737,300.00 |
November 30 2022 | $42.14 | 35,572,700 | 5,743,000,000 | $242,024,377,500.00 |
November 29 2022 | $41.60 | 17,160,900 | 5,743,000,000 | $238,934,643,500.00 |
November 28 2022 | $41.67 | 20,704,000 | 5,743,000,000 | $239,320,573,100.00 |
November 25 2022 | $41.37 | 6,760,200 | 5,743,000,000 | $237,582,741,300.00 |
