On December 31, 2013, Pfizer (PFE) had a market capitalization of $121.4B, based on 6.53B shares at a price of $18.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $18.58 | 15,171,400 | 6,533,000,000 | $121,404,698,900.00 |
December 30 2013 | $18.62 | 14,799,400 | 6,533,000,000 | $121,643,153,400.00 |
December 27 2013 | $18.59 | 11,958,460 | 6,533,000,000 | $121,444,550,200.00 |
December 26 2013 | $18.53 | 12,058,290 | 6,533,000,000 | $121,087,848,400.00 |
December 24 2013 | $18.38 | 10,992,500 | 6,533,000,000 | $120,057,594,300.00 |
December 23 2013 | $18.41 | 22,989,141 | 6,533,000,000 | $120,295,395,500.00 |
December 20 2013 | $18.35 | 62,314,441 | 6,533,000,000 | $119,898,842,400.00 |
December 19 2013 | $18.63 | 32,703,730 | 6,533,000,000 | $121,722,202,700.00 |
December 18 2013 | $18.67 | 34,869,539 | 6,533,000,000 | $121,960,003,900.00 |
December 17 2013 | $18.29 | 28,653,449 | 6,533,000,000 | $119,463,091,300.00 |
December 16 2013 | $18.35 | 28,216,580 | 6,533,000,000 | $119,898,842,400.00 |
December 13 2013 | $18.35 | 26,081,320 | 6,533,000,000 | $119,898,842,400.00 |
December 12 2013 | $18.35 | 29,093,830 | 6,533,000,000 | $119,898,842,400.00 |
December 11 2013 | $18.60 | 35,033,230 | 6,533,000,000 | $121,484,401,500.00 |
December 10 2013 | $19.01 | 22,701,561 | 6,533,000,000 | $124,219,115,300.00 |
December 09 2013 | $19.16 | 21,264,230 | 6,533,000,000 | $125,170,320,100.00 |
December 06 2013 | $19.14 | 18,913,721 | 6,533,000,000 | $125,011,568,200.00 |
December 05 2013 | $18.96 | 20,666,199 | 6,533,000,000 | $123,862,413,500.00 |
December 04 2013 | $18.97 | 23,786,061 | 6,533,000,000 | $123,941,462,800.00 |
December 03 2013 | $18.94 | 37,129,379 | 6,533,000,000 | $123,743,512,900.00 |
December 02 2013 | $19.31 | 18,767,609 | 6,533,000,000 | $126,161,376,200.00 |
November 29 2013 | $19.25 | 11,843,420 | 6,533,000,000 | $125,764,823,100.00 |
November 27 2013 | $19.34 | 17,036,170 | 6,533,000,000 | $126,359,326,100.00 |
November 26 2013 | $19.35 | 23,279,301 | 6,533,000,000 | $126,399,177,400.00 |
November 25 2013 | $19.50 | 25,408,211 | 6,533,000,000 | $127,390,233,500.00 |
