On January 31, 2001, Pfizer (PFE) had a market capitalization of $104.5B, based on 6.38B shares at a price of $16.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $16.37 | 13,749,641 | 6,381,000,000 | $104,475,474,900.00 |
January 30 2001 | $16.06 | 10,107,333 | 6,381,000,000 | $102,462,269,400.00 |
January 29 2001 | $15.70 | 10,846,714 | 6,381,000,000 | $100,194,462,000.00 |
January 26 2001 | $16.07 | 15,126,903 | 6,381,000,000 | $102,537,565,200.00 |
January 25 2001 | $16.11 | 15,541,652 | 6,381,000,000 | $102,826,624,500.00 |
January 24 2001 | $15.57 | 22,723,186 | 6,381,000,000 | $99,355,998,600.00 |
January 23 2001 | $15.55 | 12,868,181 | 6,381,000,000 | $99,211,149,900.00 |
January 22 2001 | $15.28 | 15,503,286 | 6,381,000,000 | $97,475,517,900.00 |
January 19 2001 | $15.00 | 17,438,746 | 6,381,000,000 | $95,739,885,900.00 |
January 18 2001 | $14.91 | 18,058,498 | 6,381,000,000 | $95,161,767,300.00 |
January 17 2001 | $14.78 | 18,187,508 | 6,381,000,000 | $94,293,951,300.00 |
January 16 2001 | $15.12 | 17,175,879 | 6,381,000,000 | $96,462,853,200.00 |
January 12 2001 | $15.03 | 19,380,530 | 6,381,000,000 | $95,884,734,600.00 |
January 11 2001 | $14.87 | 23,291,292 | 6,381,000,000 | $94,872,069,900.00 |
January 10 2001 | $15.34 | 14,925,799 | 6,381,000,000 | $97,909,425,900.00 |
January 09 2001 | $15.68 | 11,832,099 | 6,381,000,000 | $100,078,965,900.00 |
January 08 2001 | $15.19 | 14,593,684 | 6,381,000,000 | $96,896,761,200.00 |
January 05 2001 | $15.37 | 19,097,637 | 6,381,000,000 | $98,054,274,600.00 |
January 04 2001 | $15.16 | 34,849,983 | 6,381,000,000 | $96,752,550,600.00 |
January 03 2001 | $15.80 | 23,756,633 | 6,381,000,000 | $100,801,933,200.00 |
January 02 2001 | $16.73 | 11,231,108 | 6,381,000,000 | $106,731,158,400.00 |
