On January 31, 2002, Pfizer (PFE) had a market capitalization of $96.3B, based on 6.31B shares at a price of $15.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2002 | $15.27 | 12,002,425 | 6,305,900,000 | $96,272,175,300.00 |
January 30 2002 | $15.11 | 13,730,985 | 6,305,900,000 | $95,301,697,290.00 |
January 29 2002 | $15.01 | 14,746,514 | 6,305,900,000 | $94,678,043,780.00 |
January 28 2002 | $15.23 | 8,660,718 | 6,305,900,000 | $96,041,379,360.00 |
January 25 2002 | $15.28 | 13,278,292 | 6,305,900,000 | $96,341,540,200.00 |
January 24 2002 | $15.20 | 13,538,841 | 6,305,900,000 | $95,879,317,730.00 |
January 23 2002 | $15.31 | 19,091,945 | 6,305,900,000 | $96,572,336,140.00 |
January 22 2002 | $14.95 | 12,474,617 | 6,305,900,000 | $94,262,484,970.00 |
January 18 2002 | $14.69 | 12,885,993 | 6,305,900,000 | $92,645,021,620.00 |
January 17 2002 | $14.70 | 11,194,429 | 6,305,900,000 | $92,714,386,520.00 |
January 16 2002 | $14.74 | 12,174,227 | 6,305,900,000 | $92,945,182,460.00 |
January 15 2002 | $14.81 | 13,534,519 | 6,305,900,000 | $93,361,371,860.00 |
January 14 2002 | $14.85 | 10,965,289 | 6,305,900,000 | $93,615,499,630.00 |
January 11 2002 | $14.88 | 9,610,477 | 6,305,900,000 | $93,800,262,500.00 |
January 10 2002 | $15.03 | 13,371,149 | 6,305,900,000 | $94,747,408,680.00 |
January 09 2002 | $14.67 | 13,082,670 | 6,305,900,000 | $92,529,623,650.00 |
January 08 2002 | $14.50 | 10,846,398 | 6,305,900,000 | $91,466,448,910.00 |
January 07 2002 | $14.55 | 12,629,028 | 6,305,900,000 | $91,720,576,680.00 |
January 04 2002 | $14.44 | 12,760,462 | 6,305,900,000 | $91,027,558,270.00 |
January 03 2002 | $14.55 | 13,479,290 | 6,305,900,000 | $91,720,576,680.00 |
January 02 2002 | $14.62 | 15,270,247 | 6,305,900,000 | $92,182,799,150.00 |
