On July 31, 2024, Pfizer (PFE) had a market capitalization of $162.8B, based on 5.71B shares at a price of $28.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $28.54 | 40,978,700 | 5,705,000,000 | $162,807,008,000.00 |
July 30 2024 | $29.33 | 89,857,500 | 5,705,000,000 | $167,337,919,000.00 |
July 29 2024 | $28.71 | 41,713,700 | 5,705,000,000 | $163,766,589,000.00 |
July 26 2024 | $28.75 | 35,657,100 | 5,705,000,000 | $164,033,012,500.00 |
July 25 2024 | $27.81 | 42,296,200 | 5,705,000,000 | $158,648,633,500.00 |
July 24 2024 | $27.62 | 29,579,400 | 5,705,000,000 | $157,597,202,000.00 |
July 23 2024 | $27.18 | 25,528,300 | 5,705,000,000 | $155,073,880,500.00 |
July 22 2024 | $27.27 | 46,483,200 | 5,705,000,000 | $155,599,881,500.00 |
July 19 2024 | $27.62 | 30,021,200 | 5,705,000,000 | $157,544,716,000.00 |
July 18 2024 | $27.38 | 47,279,700 | 5,705,000,000 | $156,177,798,000.00 |
July 17 2024 | $27.67 | 45,395,000 | 5,705,000,000 | $157,860,202,500.00 |
July 16 2024 | $27.18 | 26,912,100 | 5,705,000,000 | $155,073,880,500.00 |
July 15 2024 | $26.81 | 30,534,400 | 5,705,000,000 | $152,971,588,000.00 |
July 12 2024 | $26.65 | 28,397,000 | 5,705,000,000 | $152,025,128,500.00 |
July 11 2024 | $26.41 | 47,322,600 | 5,705,000,000 | $150,658,210,500.00 |
July 10 2024 | $26.12 | 29,873,600 | 5,705,000,000 | $149,028,862,500.00 |
July 09 2024 | $25.54 | 36,867,800 | 5,705,000,000 | $145,717,110,000.00 |
July 08 2024 | $25.74 | 25,694,400 | 5,705,000,000 | $146,821,027,500.00 |
July 05 2024 | $25.85 | 17,268,700 | 5,705,000,000 | $147,452,000,500.00 |
July 03 2024 | $25.52 | 15,180,100 | 5,705,000,000 | $145,612,138,000.00 |
July 02 2024 | $25.64 | 21,989,800 | 5,705,000,000 | $146,295,597,000.00 |
July 01 2024 | $26.00 | 26,209,000 | 5,705,000,000 | $148,345,403,500.00 |
