On January 31, 2024, Pfizer (PFE) had a market capitalization of $137.6B, based on 5.7B shares at a price of $24.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $24.16 | 81,192,100 | 5,697,000,000 | $137,617,871,400.00 |
January 30 2024 | $24.10 | 86,072,400 | 5,697,000,000 | $137,313,081,900.00 |
January 29 2024 | $24.51 | 67,082,700 | 5,697,000,000 | $139,650,561,000.00 |
January 26 2024 | $24.50 | 47,073,800 | 5,697,000,000 | $139,599,857,700.00 |
January 25 2024 | $24.50 | 47,605,500 | 5,697,000,000 | $139,599,857,700.00 |
January 24 2024 | $24.90 | 42,720,700 | 5,697,000,000 | $141,835,930,200.00 |
January 23 2024 | $24.98 | 33,466,700 | 5,697,000,000 | $142,336,696,500.00 |
January 22 2024 | $24.88 | 41,663,900 | 5,697,000,000 | $141,735,663,000.00 |
January 19 2024 | $24.85 | 35,549,300 | 5,697,000,000 | $141,585,831,900.00 |
January 18 2024 | $24.69 | 50,321,100 | 5,697,000,000 | $140,634,432,900.00 |
January 17 2024 | $24.74 | 33,312,600 | 5,697,000,000 | $140,934,664,800.00 |
January 16 2024 | $24.89 | 38,826,000 | 5,697,000,000 | $141,785,796,600.00 |
January 12 2024 | $25.22 | 30,373,500 | 5,697,000,000 | $143,688,594,600.00 |
January 11 2024 | $24.96 | 46,884,700 | 5,697,000,000 | $142,186,295,700.00 |
January 10 2024 | $25.48 | 37,413,300 | 5,697,000,000 | $145,140,190,200.00 |
January 09 2024 | $25.84 | 39,856,900 | 5,697,000,000 | $147,192,819,300.00 |
January 08 2024 | $26.00 | 32,972,100 | 5,697,000,000 | $148,094,084,700.00 |
January 05 2024 | $25.90 | 33,612,800 | 5,697,000,000 | $147,543,754,500.00 |
January 04 2024 | $25.56 | 45,558,200 | 5,697,000,000 | $145,640,956,500.00 |
January 03 2024 | $26.13 | 43,426,500 | 5,697,000,000 | $148,844,949,300.00 |
January 02 2024 | $26.13 | 57,948,700 | 5,697,000,000 | $148,844,949,300.00 |
