| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $25.91 | $26.51 | $23.04 | $25.75 | 1,178,554,900 |
November 2023 | $26.97 | $27.72 | $25.87 | $27.25 | 607,150,200 |
October 2023 | $29.07 | $30.10 | $26.21 | $26.97 | 681,416,300 |
September 2023 | $31.45 | $32.02 | $28.03 | $29.27 | 554,689,100 |
August 2023 | $31.66 | $32.82 | $30.58 | $31.22 | 537,104,500 |
July 2023 | $31.85 | $32.99 | $30.85 | $31.82 | 441,642,200 |
June 2023 | $33.27 | $35.23 | $31.21 | $32.01 | 562,641,300 |
May 2023 | $33.67 | $35.03 | $31.56 | $33.18 | 678,041,800 |
April 2023 | $35.13 | $36.45 | $33.07 | $33.57 | 387,645,900 |
March 2023 | $35.02 | $35.62 | $33.87 | $35.22 | 504,067,700 |
February 2023 | $37.91 | $38.38 | $34.61 | $35.02 | 403,988,700 |
January 2023 | $43.64 | $44.14 | $36.86 | $38.12 | 522,769,000 |
December 2022 | $43.04 | $46.99 | $42.07 | $43.83 | 423,156,900 |
November 2022 | $40.71 | $42.88 | $39.49 | $42.88 | 419,484,600 |
October 2022 | $37.38 | $40.31 | $35.16 | $39.48 | 466,825,100 |
September 2022 | $38.29 | $41.01 | $36.91 | $37.12 | 376,670,300 |
August 2022 | $42.68 | $43.66 | $38.28 | $38.36 | 411,896,600 |
July 2022 | $43.80 | $45.38 | $41.65 | $42.84 | 340,227,500 |
June 2022 | $44.82 | $45.92 | $38.95 | $44.13 | 449,186,100 |
May 2022 | $39.81 | $46.22 | $39.62 | $44.64 | 583,220,400 |
April 2022 | $43.51 | $47.02 | $39.34 | $40.97 | 482,896,600 |
March 2022 | $38.98 | $46.17 | $37.94 | $43.22 | 718,106,000 |
February 2022 | $44.03 | $45.19 | $37.90 | $39.19 | 634,804,800 |
January 2022 | $48.47 | $48.51 | $41.28 | $43.99 | 778,212,000 |
December 2021 | $43.47 | $51.13 | $41.76 | $48.93 | 1,064,029,400 |
