| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $26.35 | $26.96 | $23.43 | $26.19 | 1,178,319,100 |
November 2023 | $27.43 | $28.19 | $26.32 | $27.72 | 607,141,300 |
October 2023 | $29.58 | $30.62 | $26.66 | $27.43 | 681,377,500 |
September 2023 | $31.99 | $32.57 | $28.52 | $29.77 | 554,558,100 |
August 2023 | $32.21 | $33.38 | $31.11 | $31.76 | 537,100,000 |
July 2023 | $32.40 | $33.56 | $31.38 | $32.37 | 441,618,300 |
June 2023 | $33.84 | $35.84 | $31.74 | $32.56 | 562,599,000 |
May 2023 | $34.25 | $35.63 | $32.11 | $33.75 | 678,001,500 |
April 2023 | $35.73 | $37.08 | $33.64 | $34.15 | 387,634,200 |
March 2023 | $35.62 | $36.24 | $34.45 | $35.83 | 504,067,700 |
February 2023 | $38.56 | $39.05 | $35.21 | $35.63 | 403,988,700 |
January 2023 | $44.39 | $44.90 | $37.50 | $38.78 | 522,769,000 |
December 2022 | $43.78 | $47.80 | $42.80 | $44.59 | 423,156,900 |
November 2022 | $41.42 | $43.62 | $40.17 | $43.62 | 419,484,600 |
October 2022 | $38.03 | $41.00 | $35.76 | $40.16 | 466,825,100 |
September 2022 | $38.95 | $41.72 | $37.55 | $37.76 | 376,670,300 |
August 2022 | $43.42 | $44.41 | $38.94 | $39.03 | 411,896,600 |
July 2022 | $44.56 | $46.17 | $42.37 | $43.58 | 340,227,500 |
June 2022 | $45.59 | $46.71 | $39.62 | $44.89 | 449,186,100 |
May 2022 | $40.49 | $47.02 | $40.31 | $45.41 | 583,220,400 |
April 2022 | $44.26 | $47.83 | $40.02 | $41.67 | 482,896,600 |
March 2022 | $39.65 | $46.96 | $38.59 | $43.97 | 718,106,000 |
February 2022 | $44.79 | $45.97 | $38.56 | $39.86 | 634,804,800 |
January 2022 | $49.31 | $49.35 | $41.99 | $44.75 | 778,212,000 |
December 2021 | $44.22 | $52.01 | $42.48 | $49.77 | 1,064,029,400 |
