| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $26.86 | $27.48 | $23.88 | $26.69 | 1,178,554,965 |
November 2023 | $27.95 | $28.73 | $26.82 | $28.25 | 607,253,572 |
October 2023 | $30.14 | $31.20 | $27.17 | $27.95 | 681,703,401 |
September 2023 | $32.60 | $33.20 | $29.07 | $30.34 | 554,713,028 |
August 2023 | $32.82 | $34.02 | $31.70 | $32.36 | 537,148,837 |
July 2023 | $33.02 | $34.20 | $31.98 | $32.99 | 441,688,361 |
June 2023 | $34.49 | $36.52 | $32.35 | $33.18 | 564,056,325 |
May 2023 | $34.90 | $36.31 | $32.72 | $34.40 | 678,041,884 |
April 2023 | $36.42 | $37.79 | $34.29 | $34.81 | 387,645,986 |
March 2023 | $36.30 | $36.93 | $35.11 | $36.51 | 504,077,914 |
February 2023 | $39.29 | $39.79 | $35.88 | $36.31 | 403,993,454 |
January 2023 | $45.24 | $45.76 | $38.22 | $39.52 | 522,769,008 |
December 2022 | $44.62 | $48.71 | $43.61 | $45.44 | 423,161,995 |
November 2022 | $42.21 | $44.46 | $40.94 | $44.46 | 419,224,893 |
October 2022 | $38.75 | $41.78 | $36.44 | $40.93 | 466,833,320 |
September 2022 | $39.69 | $42.51 | $38.27 | $38.48 | 376,677,720 |
August 2022 | $44.25 | $45.26 | $39.68 | $39.77 | 411,901,994 |
July 2022 | $45.41 | $47.05 | $43.17 | $44.41 | 340,232,278 |
June 2022 | $46.46 | $47.60 | $40.38 | $45.75 | 449,240,397 |
May 2022 | $41.27 | $47.92 | $41.08 | $46.28 | 583,220,509 |
April 2022 | $45.11 | $48.74 | $40.78 | $42.47 | 482,927,880 |
March 2022 | $40.41 | $47.86 | $39.33 | $44.81 | 718,117,663 |
February 2022 | $45.64 | $46.85 | $39.29 | $40.63 | 634,815,881 |
January 2022 | $50.25 | $50.29 | $42.79 | $45.60 | 778,299,321 |
December 2021 | $45.07 | $53.00 | $43.29 | $50.72 | 1,064,196,519 |
