The closing price for Pfizer (PFE) in 1985 was $0.55, on December 31, 1985. It was up 24.4% for the year. The latest price is $24.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.54 | $0.55 | $0.54 | $0.55 | 5,969,856 |
December 30 1985 | $0.55 | $0.55 | $0.54 | $0.54 | 7,449,672 |
December 27 1985 | $0.55 | $0.55 | $0.54 | $0.55 | 10,722,974 |
December 26 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 7,849,349 |
December 24 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 20,044,550 |
December 23 1985 | $0.53 | $0.54 | $0.51 | $0.54 | 62,911,152 |
December 20 1985 | $0.58 | $0.58 | $0.57 | $0.57 | 16,288,094 |
December 19 1985 | $0.57 | $0.58 | $0.56 | $0.57 | 13,821,734 |
December 18 1985 | $0.58 | $0.58 | $0.56 | $0.57 | 11,269,368 |
December 17 1985 | $0.59 | $0.59 | $0.57 | $0.57 | 17,975,338 |
December 16 1985 | $0.60 | $0.61 | $0.56 | $0.59 | 21,420,653 |
December 13 1985 | $0.59 | $0.61 | $0.59 | $0.60 | 11,598,216 |
December 12 1985 | $0.58 | $0.59 | $0.58 | $0.59 | 12,109,195 |
December 11 1985 | $0.57 | $0.58 | $0.57 | $0.58 | 9,192,566 |
December 10 1985 | $0.57 | $0.58 | $0.57 | $0.57 | 9,212,803 |
December 09 1985 | $0.56 | $0.57 | $0.56 | $0.57 | 12,195,202 |
December 06 1985 | $0.57 | $0.57 | $0.56 | $0.56 | 11,780,347 |
December 05 1985 | $0.58 | $0.59 | $0.57 | $0.57 | 21,177,811 |
December 04 1985 | $0.57 | $0.59 | $0.56 | $0.58 | 14,251,766 |
December 03 1985 | $0.56 | $0.57 | $0.56 | $0.56 | 5,317,219 |
December 02 1985 | $0.58 | $0.58 | $0.56 | $0.56 | 7,495,205 |
November 29 1985 | $0.58 | $0.58 | $0.57 | $0.58 | 8,969,962 |
November 27 1985 | $0.56 | $0.58 | $0.56 | $0.58 | 17,962,690 |
November 26 1985 | $0.55 | $0.56 | $0.55 | $0.56 | 11,618,453 |
November 25 1985 | $0.55 | $0.55 | $0.54 | $0.55 | 7,024,699 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
