The closing price for Pfizer (PFE) between 2002 and 2022 was $44.59, on December 30, 2022. It was up 190.2% in that time. The latest price is $23.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $43.78 | $47.80 | $42.80 | $44.59 | 423,156,900 |
November 2022 | $41.42 | $43.62 | $40.17 | $43.62 | 419,484,600 |
October 2022 | $38.03 | $41.00 | $35.76 | $40.16 | 466,825,100 |
September 2022 | $38.95 | $41.72 | $37.55 | $37.76 | 376,670,300 |
August 2022 | $43.42 | $44.41 | $38.94 | $39.03 | 411,896,600 |
July 2022 | $44.56 | $46.17 | $42.37 | $43.58 | 340,227,500 |
June 2022 | $45.59 | $46.71 | $39.62 | $44.89 | 449,186,100 |
May 2022 | $40.49 | $47.02 | $40.31 | $45.41 | 583,220,400 |
April 2022 | $44.26 | $47.83 | $40.02 | $41.67 | 482,896,600 |
March 2022 | $39.65 | $46.96 | $38.59 | $43.97 | 718,106,000 |
February 2022 | $44.79 | $45.97 | $38.56 | $39.86 | 634,804,800 |
January 2022 | $49.31 | $49.35 | $41.99 | $44.75 | 778,212,000 |
December 2021 | $44.22 | $52.01 | $42.48 | $49.77 | 1,064,029,400 |
November 2021 | $36.88 | $46.95 | $35.97 | $45.29 | 1,010,245,500 |
October 2021 | $35.53 | $36.62 | $34.21 | $36.55 | 471,555,700 |
September 2021 | $38.59 | $39.69 | $35.45 | $35.94 | 544,666,400 |
August 2021 | $36.18 | $43.33 | $36.14 | $38.49 | 1,008,466,500 |
July 2021 | $32.43 | $36.22 | $32.23 | $35.77 | 525,510,400 |
June 2021 | $32.24 | $33.72 | $31.86 | $32.43 | 485,677,900 |
May 2021 | $32.01 | $33.69 | $31.43 | $32.07 | 615,262,500 |
April 2021 | $29.76 | $32.53 | $29.32 | $31.69 | 558,679,000 |
March 2021 | $27.54 | $30.12 | $27.42 | $29.71 | 675,588,700 |
February 2021 | $29.46 | $29.67 | $27.35 | $27.46 | 665,243,900 |
January 2021 | $29.91 | $30.68 | $29.21 | $29.44 | 689,094,500 |
December 2020 | $31.96 | $34.94 | $29.44 | $29.86 | 1,161,346,900 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
