The closing price for Pfizer (PFE) in 2023 was $25.30, on December 29, 2023. It was down 41% for the year. The latest price is $25.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.29 | $25.37 | $25.08 | $25.30 | 30,363,100 |
December 28 2023 | $25.14 | $25.51 | $25.12 | $25.30 | 30,472,900 |
December 27 2023 | $25.02 | $25.25 | $24.88 | $25.14 | 35,000,700 |
December 26 2023 | $24.98 | $25.07 | $24.83 | $24.97 | 30,119,100 |
December 22 2023 | $24.99 | $25.30 | $24.76 | $24.96 | 35,162,300 |
December 21 2023 | $24.48 | $24.92 | $24.41 | $24.88 | 51,056,600 |
December 20 2023 | $24.77 | $24.84 | $24.26 | $24.28 | 56,184,300 |
December 19 2023 | $23.97 | $24.82 | $23.97 | $24.75 | 70,094,700 |
December 18 2023 | $23.66 | $23.99 | $23.48 | $23.78 | 63,329,400 |
December 15 2023 | $22.96 | $23.72 | $22.92 | $23.40 | 138,388,400 |
December 14 2023 | $23.52 | $24.01 | $22.86 | $22.96 | 101,889,800 |
December 13 2023 | $23.10 | $23.49 | $22.64 | $23.43 | 158,100,700 |
December 12 2023 | $25.15 | $25.36 | $24.91 | $25.12 | 48,587,500 |
December 11 2023 | $25.29 | $25.32 | $24.99 | $25.17 | 37,833,900 |
December 08 2023 | $25.18 | $25.46 | $25.13 | $25.29 | 31,890,700 |
December 07 2023 | $25.33 | $25.40 | $25.05 | $25.16 | 35,782,900 |
December 06 2023 | $25.56 | $25.84 | $25.24 | $25.30 | 33,410,500 |
December 05 2023 | $25.67 | $26.01 | $25.55 | $25.56 | 39,853,000 |
December 04 2023 | $25.50 | $26.05 | $25.50 | $25.73 | 47,410,400 |
December 01 2023 | $25.46 | $25.84 | $24.87 | $25.41 | 103,624,000 |
November 30 2023 | $26.64 | $26.81 | $26.33 | $26.78 | 45,356,600 |
November 29 2023 | $26.16 | $26.56 | $26.13 | $26.43 | 26,185,200 |
November 28 2023 | $26.46 | $26.46 | $26.05 | $26.09 | 29,497,700 |
November 27 2023 | $27.02 | $27.02 | $26.39 | $26.49 | 26,066,700 |
November 24 2023 | $26.70 | $26.98 | $26.70 | $26.80 | 11,129,700 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
