The closing price for Pfizer (PFE) in January 2026 was $26.44, on January 30. It was up 7.6% for the month. The latest price is $26.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $26.13 | $26.47 | $25.90 | $26.44 | 51,599,400 |
January 29 2026 | $25.90 | $26.23 | $25.88 | $26.10 | 44,373,800 |
January 28 2026 | $26.27 | $26.39 | $25.76 | $25.86 | 44,976,700 |
January 27 2026 | $25.94 | $26.83 | $25.90 | $26.50 | 75,575,400 |
January 26 2026 | $25.63 | $25.92 | $25.60 | $25.88 | 41,441,900 |
January 23 2026 | $25.58 | $25.69 | $25.51 | $25.65 | 45,402,300 |
January 22 2026 | $25.47 | $25.88 | $25.33 | $25.67 | 49,883,900 |
January 21 2026 | $25.05 | $25.49 | $24.96 | $25.46 | 47,264,100 |
January 20 2026 | $25.01 | $25.23 | $24.68 | $25.10 | 55,425,400 |
January 16 2026 | $25.46 | $25.46 | $25.13 | $25.23 | 59,470,600 |
January 15 2026 | $25.13 | $25.46 | $24.83 | $25.46 | 55,263,200 |
January 14 2026 | $24.81 | $25.29 | $24.78 | $25.16 | 53,738,100 |
January 13 2026 | $24.90 | $24.97 | $24.56 | $24.74 | 47,656,100 |
January 12 2026 | $25.16 | $25.35 | $24.68 | $24.85 | 50,256,300 |
January 09 2026 | $24.92 | $25.13 | $24.81 | $25.06 | 34,190,200 |
January 08 2026 | $24.77 | $25.14 | $24.71 | $24.87 | 42,977,300 |
January 07 2026 | $25.17 | $25.38 | $24.73 | $24.86 | 51,395,800 |
January 06 2026 | $24.78 | $25.58 | $24.78 | $25.01 | 50,977,300 |
January 05 2026 | $24.78 | $24.98 | $24.54 | $24.76 | 52,620,900 |
January 02 2026 | $24.57 | $24.88 | $24.42 | $24.77 | 35,976,700 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.