The closing price for Pfizer (PFE) in June 2024 was $26.23, on June 28. It was down 2.4% for the month. The latest price is $22.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $26.04 | $26.36 | $25.91 | $26.23 | 33,189,200 |
June 27 2024 | $25.65 | $26.09 | $25.37 | $26.06 | 28,399,600 |
June 26 2024 | $26.16 | $26.18 | $25.37 | $25.70 | 30,745,800 |
June 25 2024 | $26.62 | $26.67 | $26.18 | $26.24 | 26,300,700 |
June 24 2024 | $26.20 | $26.63 | $25.99 | $26.58 | 35,414,100 |
June 21 2024 | $26.03 | $26.14 | $25.83 | $26.00 | 52,561,600 |
June 20 2024 | $25.50 | $26.21 | $25.45 | $26.00 | 29,693,400 |
June 18 2024 | $25.29 | $25.74 | $25.26 | $25.69 | 29,817,800 |
June 17 2024 | $25.73 | $25.76 | $25.19 | $25.29 | 32,194,600 |
June 14 2024 | $26.01 | $26.45 | $25.71 | $25.80 | 29,461,900 |
June 13 2024 | $25.78 | $25.98 | $25.50 | $25.92 | 33,945,200 |
June 12 2024 | $26.40 | $26.46 | $25.83 | $25.93 | 32,507,900 |
June 11 2024 | $26.20 | $26.55 | $26.14 | $26.27 | 29,573,500 |
June 10 2024 | $26.57 | $26.57 | $25.90 | $26.31 | 37,003,200 |
June 07 2024 | $26.95 | $27.23 | $26.76 | $26.79 | 27,526,200 |
June 06 2024 | $27.52 | $27.69 | $26.99 | $27.00 | 35,360,400 |
June 05 2024 | $27.71 | $27.76 | $27.34 | $27.70 | 27,346,700 |
June 04 2024 | $27.46 | $27.87 | $27.34 | $27.64 | 46,309,500 |
June 03 2024 | $26.86 | $27.68 | $26.85 | $27.47 | 38,177,200 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
