The closing price for Pfizer (PFE) in June 2024 was $24.92, on June 28, 2024. It was down 2.4% for the month. The latest price is $26.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $24.74 | $25.04 | $24.62 | $24.92 | 33,189,200 |
June 27 2024 | $24.37 | $24.78 | $24.11 | $24.76 | 28,399,600 |
June 26 2024 | $24.86 | $24.87 | $24.11 | $24.42 | 30,745,800 |
June 25 2024 | $25.29 | $25.34 | $24.87 | $24.93 | 24,721,600 |
June 24 2024 | $24.89 | $25.30 | $24.70 | $25.26 | 35,414,100 |
June 21 2024 | $24.73 | $24.84 | $24.54 | $24.70 | 52,487,000 |
June 20 2024 | $24.22 | $24.90 | $24.18 | $24.70 | 29,693,400 |
June 18 2024 | $24.03 | $24.45 | $24.00 | $24.41 | 29,817,800 |
June 17 2024 | $24.45 | $24.47 | $23.93 | $24.03 | 32,194,600 |
June 14 2024 | $24.71 | $25.13 | $24.43 | $24.52 | 29,461,900 |
June 13 2024 | $24.49 | $24.69 | $24.22 | $24.62 | 33,945,200 |
June 12 2024 | $25.09 | $25.14 | $24.54 | $24.63 | 32,507,900 |
June 11 2024 | $24.89 | $25.23 | $24.84 | $24.96 | 29,573,500 |
June 10 2024 | $25.25 | $25.25 | $24.61 | $25.00 | 36,977,900 |
June 07 2024 | $25.60 | $25.87 | $25.43 | $25.45 | 27,526,200 |
June 06 2024 | $26.15 | $26.31 | $25.64 | $25.65 | 35,360,400 |
June 05 2024 | $26.33 | $26.38 | $25.98 | $26.32 | 27,346,700 |
June 04 2024 | $26.09 | $26.48 | $25.98 | $26.26 | 46,309,500 |
June 03 2024 | $25.52 | $26.30 | $25.51 | $26.10 | 38,177,200 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
