The price for Pfizer (PFE) today is $24.29. It is up 0.4% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 18:30 | $24.23 | $24.29 | $24.20 | $24.29 | 137,956 |
April 30 2025 17:30 | $24.31 | $24.35 | $24.19 | $24.28 | 241,093 |
April 30 2025 16:30 | $24.21 | $24.28 | $24.18 | $24.21 | 142,034 |
April 30 2025 15:30 | $24.29 | $24.30 | $24.16 | $24.18 | 125,471 |
April 30 2025 14:30 | $24.33 | $24.35 | $24.14 | $24.31 | 230,105 |
April 30 2025 13:30 | $24.19 | $24.34 | $23.99 | $24.14 | 624,632 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
