| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.59 | $0.60 | $0.58 | $0.60 | 428,800 |
December 30 1974 | $0.59 | $0.59 | $0.59 | $0.59 | 265,600 |
December 27 1974 | $0.59 | $0.59 | $0.59 | $0.59 | 832,000 |
December 26 1974 | $0.59 | $0.60 | $0.59 | $0.59 | 572,800 |
December 24 1974 | $0.59 | $0.60 | $0.59 | $0.59 | 499,200 |
December 23 1974 | $0.59 | $0.59 | $0.58 | $0.59 | 393,600 |
December 20 1974 | $0.59 | $0.59 | $0.59 | $0.59 | 608,000 |
December 19 1974 | $0.59 | $0.59 | $0.58 | $0.59 | 1,955,200 |
December 18 1974 | $0.59 | $0.59 | $0.59 | $0.59 | 1,344,000 |
December 17 1974 | $0.57 | $0.59 | $0.57 | $0.59 | 768,000 |
December 16 1974 | $0.59 | $0.59 | $0.57 | $0.57 | 860,800 |
December 13 1974 | $0.59 | $0.59 | $0.58 | $0.59 | 1,436,800 |
December 12 1974 | $0.60 | $0.61 | $0.59 | $0.59 | 649,600 |
December 11 1974 | $0.60 | $0.61 | $0.59 | $0.60 | 937,600 |
December 10 1974 | $0.59 | $0.61 | $0.59 | $0.60 | 905,600 |
December 09 1974 | $0.58 | $0.59 | $0.58 | $0.59 | 844,800 |
December 06 1974 | $0.59 | $0.59 | $0.58 | $0.58 | 1,228,800 |
December 05 1974 | $0.60 | $0.61 | $0.59 | $0.59 | 528,000 |
December 04 1974 | $0.60 | $0.61 | $0.60 | $0.60 | 432,000 |
December 03 1974 | $0.59 | $0.59 | $0.59 | $0.59 | 457,600 |
December 02 1974 | $0.61 | $0.61 | $0.59 | $0.60 | 441,600 |
November 29 1974 | $0.61 | $0.61 | $0.60 | $0.61 | 265,600 |
November 27 1974 | $0.62 | $0.63 | $0.62 | $0.62 | 716,800 |
November 26 1974 | $0.61 | $0.63 | $0.61 | $0.62 | 912,000 |
November 25 1974 | $0.61 | $0.61 | $0.60 | $0.61 | 880,000 |
