On December 31, 2010, Procter & Gamble (PG) had a market capitalization of $124.1B, based on 3B shares at a price of $41.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $41.38 | 5,245,600 | 3,000,200,000 | $124,136,575,220.00 |
December 30 2010 | $41.34 | 3,819,900 | 3,000,200,000 | $124,040,268,800.00 |
December 29 2010 | $41.42 | 4,916,400 | 3,000,200,000 | $124,271,884,240.00 |
December 28 2010 | $41.65 | 4,648,400 | 3,000,200,000 | $124,966,430,540.00 |
December 27 2010 | $41.59 | 7,195,800 | 3,000,200,000 | $124,792,718,960.00 |
December 23 2010 | $41.96 | 5,950,800 | 3,000,200,000 | $125,892,592,280.00 |
December 22 2010 | $41.77 | 7,083,400 | 3,000,200,000 | $125,333,054,980.00 |
December 21 2010 | $41.72 | 8,193,900 | 3,000,200,000 | $125,178,844,700.00 |
December 20 2010 | $41.79 | 10,616,100 | 3,000,200,000 | $125,371,757,560.00 |
December 17 2010 | $41.68 | 23,534,700 | 3,000,200,000 | $125,063,036,980.00 |
December 16 2010 | $41.49 | 14,337,400 | 3,000,200,000 | $124,464,797,100.00 |
December 15 2010 | $40.93 | 11,074,500 | 3,000,200,000 | $122,805,086,460.00 |
December 14 2010 | $40.87 | 8,626,100 | 3,000,200,000 | $122,631,674,900.00 |
December 13 2010 | $40.64 | 8,783,600 | 3,000,200,000 | $121,936,828,580.00 |
December 10 2010 | $40.65 | 11,510,100 | 3,000,200,000 | $121,956,029,860.00 |
December 09 2010 | $40.44 | 8,541,200 | 3,000,200,000 | $121,319,387,420.00 |
December 08 2010 | $40.28 | 8,344,500 | 3,000,200,000 | $120,856,156,540.00 |
December 07 2010 | $39.97 | 9,882,400 | 3,000,200,000 | $119,929,994,800.00 |
December 06 2010 | $39.92 | 5,849,500 | 3,000,200,000 | $119,756,283,220.00 |
December 03 2010 | $40.09 | 8,971,900 | 3,000,200,000 | $120,277,417,960.00 |
December 02 2010 | $40.11 | 7,866,500 | 3,000,200,000 | $120,335,321,820.00 |
December 01 2010 | $39.97 | 11,598,600 | 3,000,200,000 | $119,929,994,800.00 |
November 30 2010 | $39.28 | 17,675,200 | 3,000,200,000 | $117,846,055,880.00 |
November 29 2010 | $39.96 | 8,433,700 | 3,000,200,000 | $119,891,292,220.00 |
November 26 2010 | $39.96 | 3,916,500 | 3,000,200,000 | $119,891,292,220.00 |
