The closing price for Procter & Gamble (PG) yesterday was $148.27. It was down 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2026 19:30 | $148.08 | $148.57 | $147.48 | $148.27 | 1,472,527 |
June 29 2026 18:30 | $147.50 | $148.18 | $147.41 | $148.09 | 214,948 |
June 29 2026 17:30 | $147.24 | $147.65 | $147.05 | $147.51 | 199,528 |
June 29 2026 16:30 | $147.76 | $147.81 | $147.29 | $147.45 | 136,484 |
June 29 2026 15:30 | $147.78 | $147.86 | $147.31 | $147.55 | 232,088 |
June 29 2026 14:30 | $147.95 | $148.31 | $147.64 | $147.82 | 231,496 |
June 29 2026 13:30 | $148.73 | $149.02 | $147.21 | $148.33 | 291,388 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.