The closing price for Procter & Gamble (PG) on Friday was $144.55. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $144.55 | $144.55 | $144.55 | $144.55 | — |
August 14 2026 19:30 | $144.61 | $144.91 | $144.53 | $144.55 | 1,095,383 |
August 14 2026 18:30 | $144.42 | $144.78 | $144.39 | $144.61 | 735,026 |
August 14 2026 17:30 | $144.28 | $144.46 | $144.09 | $144.42 | 468,731 |
August 14 2026 16:30 | $144.38 | $144.52 | $144.14 | $144.28 | 447,700 |
August 14 2026 15:30 | $144.32 | $144.68 | $144.29 | $144.39 | 627,633 |
August 14 2026 14:30 | $143.99 | $144.41 | $143.57 | $144.31 | 743,578 |
August 14 2026 13:30 | $144.33 | $144.48 | $143.42 | $143.99 | 1,462,767 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.