The closing price for Procter & Gamble (PG) in 2011 was $44.30, on December 30, 2011. It was up 7% for the year. The latest price is $159.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $44.41 | $44.46 | $44.22 | $44.30 | 4,062,300 |
December 29 2011 | $44.31 | $44.48 | $44.26 | $44.47 | 4,425,900 |
December 28 2011 | $44.43 | $44.46 | $44.13 | $44.19 | 4,152,000 |
December 27 2011 | $43.91 | $44.46 | $43.87 | $44.35 | 5,604,700 |
December 23 2011 | $43.97 | $44.29 | $43.83 | $44.27 | 5,209,800 |
December 22 2011 | $43.72 | $43.99 | $43.69 | $43.95 | 7,666,300 |
December 21 2011 | $43.50 | $43.83 | $43.50 | $43.83 | 9,479,000 |
December 20 2011 | $43.32 | $43.77 | $43.30 | $43.69 | 9,797,100 |
December 19 2011 | $43.40 | $43.56 | $42.99 | $43.13 | 8,172,300 |
December 16 2011 | $43.45 | $43.58 | $43.04 | $43.26 | 18,291,900 |
December 15 2011 | $43.05 | $43.30 | $42.93 | $43.16 | 9,654,800 |
December 14 2011 | $42.81 | $43.13 | $42.71 | $42.80 | 10,326,700 |
December 13 2011 | $42.86 | $43.38 | $42.76 | $42.98 | 11,126,100 |
December 12 2011 | $42.88 | $43.11 | $42.46 | $42.71 | 8,793,500 |
December 09 2011 | $42.94 | $43.28 | $42.90 | $43.14 | 7,647,800 |
December 08 2011 | $43.08 | $43.16 | $42.70 | $42.81 | 8,352,600 |
December 07 2011 | $43.02 | $43.50 | $42.93 | $43.32 | 11,144,700 |
December 06 2011 | $42.93 | $43.16 | $42.82 | $43.06 | 8,315,400 |
December 05 2011 | $43.09 | $43.12 | $42.80 | $43.06 | 9,820,200 |
December 02 2011 | $42.95 | $43.07 | $42.68 | $42.94 | 9,952,600 |
December 01 2011 | $42.88 | $43.02 | $42.41 | $42.55 | 9,387,600 |
November 30 2011 | $41.99 | $42.89 | $41.96 | $42.88 | 15,034,500 |
November 29 2011 | $41.49 | $41.80 | $41.41 | $41.52 | 6,442,700 |
November 28 2011 | $40.94 | $41.48 | $40.89 | $41.33 | 7,673,200 |
November 25 2011 | $40.64 | $41.03 | $40.51 | $40.51 | 4,734,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
