The average closing price for Procter & Gamble (PG) in 2021 was $125.41. It was up 20.1% for the year. The latest price is $158.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $148.33 | $149.12 | $147.96 | $148.98 | 5,327,000 |
December 30 2021 | $149.73 | $149.90 | $148.10 | $148.24 | 5,911,500 |
December 29 2021 | $148.65 | $150.26 | $148.53 | $149.54 | 5,346,100 |
December 28 2021 | $147.51 | $148.80 | $147.49 | $148.31 | 5,929,400 |
December 27 2021 | $146.33 | $147.53 | $146.28 | $147.52 | 4,548,600 |
December 23 2021 | $145.27 | $146.56 | $145.21 | $145.81 | 5,640,900 |
December 22 2021 | $143.69 | $145.34 | $143.24 | $145.10 | 6,626,300 |
December 21 2021 | $143.58 | $144.04 | $142.80 | $143.68 | 6,946,000 |
December 20 2021 | $142.63 | $144.32 | $142.60 | $143.77 | 9,202,600 |
December 17 2021 | $146.32 | $147.29 | $143.27 | $143.41 | 24,349,400 |
December 16 2021 | $144.57 | $146.92 | $144.28 | $146.73 | 10,852,900 |
December 15 2021 | $143.57 | $145.39 | $143.57 | $144.68 | 9,152,600 |
December 14 2021 | $143.81 | $144.47 | $142.68 | $144.13 | 8,677,500 |
December 13 2021 | $141.44 | $144.20 | $141.09 | $143.60 | 8,944,000 |
December 10 2021 | $140.12 | $141.90 | $139.74 | $141.59 | 7,172,300 |
December 09 2021 | $138.72 | $140.43 | $138.07 | $139.64 | 8,334,300 |
December 08 2021 | $138.14 | $139.04 | $136.87 | $138.83 | 8,329,300 |
December 07 2021 | $138.39 | $138.96 | $137.77 | $138.21 | 7,913,400 |
December 06 2021 | $136.79 | $138.79 | $136.79 | $138.57 | 11,935,100 |
December 03 2021 | $134.81 | $136.61 | $134.48 | $136.50 | 11,200,800 |
December 02 2021 | $133.89 | $135.21 | $133.83 | $134.12 | 9,468,800 |
December 01 2021 | $131.92 | $134.67 | $131.92 | $133.34 | 8,313,500 |
November 30 2021 | $134.62 | $135.28 | $131.26 | $131.68 | 11,696,400 |
November 29 2021 | $134.60 | $136.30 | $133.69 | $135.72 | 7,113,300 |
November 26 2021 | $135.32 | $136.36 | $134.16 | $134.31 | 6,299,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
