The average closing price for Procter & Gamble (PG) in 2022 was $135.81. It was down 3.9% for the year. The latest price is $158.69.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$142.27	$142.51	$140.42	$141.46	4,532,000
December 29 2022	$142.63	$143.03	$142.00	$142.42	3,809,100
December 28 2022	$144.00	$144.35	$141.78	$141.84	4,197,500
December 27 2022	$142.53	$144.04	$142.49	$143.69	4,215,100
December 23 2022	$142.16	$142.73	$141.56	$142.45	3,401,800
December 22 2022	$141.06	$142.26	$140.83	$142.05	5,904,900
December 21 2022	$140.71	$142.46	$140.68	$141.72	5,024,700
December 20 2022	$139.37	$140.85	$139.32	$140.44	5,646,100
December 19 2022	$140.21	$141.29	$139.30	$140.38	5,881,800
December 16 2022	$140.34	$141.00	$139.09	$140.42	19,966,400
December 15 2022	$141.61	$141.87	$139.76	$141.04	7,117,200
December 14 2022	$142.61	$144.15	$142.03	$142.66	7,385,600
December 13 2022	$143.19	$143.95	$140.74	$142.10	7,680,600
December 12 2022	$141.14	$142.40	$140.98	$142.31	6,142,400
December 09 2022	$140.66	$141.83	$140.21	$140.86	5,868,200
December 08 2022	$139.50	$141.29	$139.08	$141.24	5,187,100
December 07 2022	$139.08	$140.41	$139.08	$140.23	6,175,500
December 06 2022	$139.74	$140.08	$138.40	$139.33	6,866,700
December 05 2022	$138.80	$139.70	$138.39	$139.16	5,402,500
December 02 2022	$138.58	$140.72	$138.21	$140.58	4,938,300
December 01 2022	$139.57	$140.34	$138.67	$139.31	6,927,400
November 30 2022	$135.95	$139.22	$135.46	$139.22	12,396,800
November 29 2022	$136.04	$136.33	$134.90	$135.79	5,634,200
November 28 2022	$136.64	$137.52	$136.40	$136.83	6,628,200
November 25 2022	$137.01	$137.39	$136.65	$136.94	2,411,100

Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.