The closing price for Procter & Gamble (PG) in 1993 was $6.52, on December 31, 1993. It was up 8.3% for the year. The latest price is $153.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.63 | $6.66 | $6.52 | $6.52 | 1,502,400 |
December 30 1993 | $6.70 | $6.70 | $6.56 | $6.60 | 1,707,200 |
December 29 1993 | $6.69 | $6.73 | $6.67 | $6.72 | 3,128,800 |
December 28 1993 | $6.64 | $6.73 | $6.60 | $6.70 | 3,703,200 |
December 27 1993 | $6.53 | $6.66 | $6.53 | $6.66 | 2,655,600 |
December 23 1993 | $6.46 | $6.54 | $6.44 | $6.53 | 2,169,600 |
December 22 1993 | $6.43 | $6.52 | $6.40 | $6.52 | 2,444,000 |
December 21 1993 | $6.33 | $6.47 | $6.32 | $6.40 | 2,234,800 |
December 20 1993 | $6.32 | $6.42 | $6.30 | $6.34 | 2,721,200 |
December 17 1993 | $6.27 | $6.33 | $6.23 | $6.32 | 6,656,400 |
December 16 1993 | $6.40 | $6.43 | $6.29 | $6.29 | 3,298,800 |
December 15 1993 | $6.52 | $6.54 | $6.36 | $6.37 | 3,772,400 |
December 14 1993 | $6.52 | $6.53 | $6.46 | $6.50 | 2,054,800 |
December 13 1993 | $6.40 | $6.52 | $6.37 | $6.52 | 2,484,400 |
December 10 1993 | $6.56 | $6.56 | $6.43 | $6.46 | 2,700,800 |
December 09 1993 | $6.59 | $6.63 | $6.53 | $6.53 | 4,096,400 |
December 08 1993 | $6.62 | $6.62 | $6.56 | $6.59 | 2,602,400 |
December 07 1993 | $6.50 | $6.62 | $6.50 | $6.62 | 3,360,800 |
December 06 1993 | $6.53 | $6.54 | $6.49 | $6.52 | 2,475,600 |
December 03 1993 | $6.52 | $6.54 | $6.49 | $6.52 | 2,175,600 |
December 02 1993 | $6.44 | $6.52 | $6.44 | $6.47 | 1,597,200 |
December 01 1993 | $6.53 | $6.63 | $6.46 | $6.47 | 3,338,800 |
November 30 1993 | $6.57 | $6.59 | $6.49 | $6.49 | 2,426,000 |
November 29 1993 | $6.52 | $6.66 | $6.50 | $6.57 | 6,935,600 |
November 26 1993 | $6.36 | $6.39 | $6.32 | $6.36 | 519,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
