The closing price for Procter & Gamble (PG) in December 2023 was $141.21, on December 29, 2023. It was down 4.4% for the month. The latest price is $164.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140.69 | $141.61 | $140.43 | $141.21 | 5,300,900 |
December 28 2023 | $140.69 | $140.70 | $139.76 | $140.43 | 5,023,000 |
December 27 2023 | $140.35 | $140.99 | $140.07 | $140.75 | 4,569,400 |
December 26 2023 | $139.81 | $140.85 | $139.69 | $140.63 | 3,634,900 |
December 22 2023 | $139.24 | $140.33 | $139.04 | $139.99 | 4,412,800 |
December 21 2023 | $139.26 | $139.52 | $137.92 | $139.01 | 6,104,700 |
December 20 2023 | $140.27 | $140.75 | $138.61 | $138.67 | 7,663,800 |
December 19 2023 | $140.37 | $141.01 | $140.10 | $140.85 | 5,233,600 |
December 18 2023 | $138.92 | $142.12 | $138.90 | $140.85 | 8,421,800 |
December 15 2023 | $137.97 | $139.00 | $137.31 | $138.72 | 14,549,700 |
December 14 2023 | $143.06 | $143.14 | $139.13 | $139.40 | 10,565,200 |
December 13 2023 | $140.55 | $143.24 | $140.16 | $143.17 | 9,055,500 |
December 12 2023 | $140.55 | $140.91 | $139.80 | $140.63 | 6,069,200 |
December 11 2023 | $139.53 | $140.56 | $139.39 | $140.51 | 8,471,200 |
December 08 2023 | $140.61 | $140.92 | $139.26 | $139.87 | 6,384,000 |
December 07 2023 | $141.24 | $141.75 | $140.71 | $141.17 | 6,119,600 |
December 06 2023 | $141.66 | $141.81 | $140.34 | $141.31 | 7,610,000 |
December 05 2023 | $146.60 | $147.06 | $140.86 | $141.42 | 11,895,800 |
December 04 2023 | $146.25 | $146.98 | $146.14 | $146.53 | 6,578,300 |
December 01 2023 | $147.75 | $147.90 | $146.69 | $147.10 | 5,684,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
