The closing price for Procter & Gamble (PG) in June 1992 was $5.01, on June 30, 1992. It was down 10.2% for the month. The latest price is $144.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1992 | $5.01 | $5.04 | $4.98 | $5.01 | 3,852,800 |
June 29 1992 | $5.00 | $5.03 | $4.96 | $5.00 | 2,460,800 |
June 26 1992 | $5.04 | $5.05 | $4.96 | $5.03 | 3,078,800 |
June 25 1992 | $5.09 | $5.12 | $5.03 | $5.07 | 2,394,800 |
June 24 1992 | $5.12 | $5.18 | $5.08 | $5.09 | 2,293,200 |
June 23 1992 | $5.18 | $5.20 | $5.09 | $5.12 | 3,143,200 |
June 22 1992 | $5.03 | $5.18 | $5.01 | $5.15 | 2,635,200 |
June 19 1992 | $5.03 | $5.09 | $5.03 | $5.05 | 5,907,200 |
June 18 1992 | $5.07 | $5.13 | $4.97 | $5.03 | 4,890,400 |
June 17 1992 | $5.28 | $5.28 | $5.07 | $5.07 | 5,489,600 |
June 16 1992 | $5.42 | $5.43 | $5.33 | $5.33 | 2,797,600 |
June 15 1992 | $5.35 | $5.45 | $5.35 | $5.41 | 2,918,400 |
June 12 1992 | $5.43 | $5.52 | $5.36 | $5.45 | 7,338,400 |
June 11 1992 | $5.39 | $5.42 | $5.35 | $5.41 | 5,069,600 |
June 10 1992 | $5.46 | $5.48 | $5.41 | $5.41 | 4,397,600 |
June 09 1992 | $5.56 | $5.56 | $5.45 | $5.48 | 3,208,800 |
June 08 1992 | $5.46 | $5.57 | $5.45 | $5.56 | 2,543,200 |
June 05 1992 | $5.58 | $5.59 | $5.48 | $5.48 | 4,377,600 |
June 04 1992 | $5.65 | $5.65 | $5.60 | $5.61 | 4,119,200 |
June 03 1992 | $5.62 | $5.71 | $5.62 | $5.66 | 3,524,800 |
June 02 1992 | $5.67 | $5.67 | $5.61 | $5.61 | 2,564,800 |
June 01 1992 | $5.58 | $5.71 | $5.56 | $5.68 | 3,208,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
