| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $160.93 | $161.81 | $159.90 | $160.52 | 5,744,400 |
May 01 2025 | $160.66 | $161.35 | $159.05 | $159.98 | 6,792,800 |
April 30 2025 | $162.45 | $163.16 | $159.95 | $162.57 | 12,475,500 |
April 29 2025 | $161.29 | $162.39 | $159.20 | $162.26 | 8,266,200 |
April 28 2025 | $161.04 | $162.56 | $160.39 | $161.85 | 8,127,000 |
April 25 2025 | $159.88 | $161.80 | $157.77 | $161.02 | 12,892,800 |
April 24 2025 | $160.50 | $160.96 | $156.58 | $159.53 | 20,077,700 |
April 23 2025 | $166.40 | $166.61 | $163.11 | $165.73 | 9,309,200 |
April 22 2025 | $165.86 | $168.77 | $164.54 | $167.88 | 7,907,400 |
April 21 2025 | $169.89 | $169.95 | $164.28 | $165.75 | 8,062,400 |
April 17 2025 | $166.46 | $170.56 | $166.28 | $169.54 | 7,208,000 |
April 16 2025 | $168.21 | $168.60 | $164.73 | $165.33 | 5,897,500 |
April 15 2025 | $168.06 | $169.07 | $167.21 | $167.40 | 8,765,000 |
April 14 2025 | $165.97 | $169.03 | $164.72 | $168.05 | 9,877,300 |
April 11 2025 | $162.33 | $166.95 | $161.58 | $165.85 | 8,602,800 |
April 10 2025 | $161.86 | $164.02 | $159.72 | $162.52 | 10,581,600 |
April 09 2025 | $156.36 | $163.63 | $155.69 | $161.28 | 10,670,200 |
April 08 2025 | $161.27 | $162.24 | $155.71 | $157.38 | 11,541,100 |
April 07 2025 | $162.62 | $163.65 | $158.17 | $159.21 | 15,708,000 |
April 04 2025 | $170.67 | $172.49 | $162.43 | $162.71 | 13,454,200 |
April 03 2025 | $173.12 | $173.69 | $169.64 | $171.29 | 9,393,300 |
April 02 2025 | $168.99 | $169.79 | $167.24 | $168.42 | 6,274,500 |
April 01 2025 | $169.48 | $169.96 | $167.98 | $169.47 | 7,021,100 |
March 31 2025 | $167.03 | $170.05 | $167.03 | $169.33 | 11,520,100 |
March 28 2025 | $168.30 | $168.63 | $166.55 | $166.96 | 5,479,100 |
