On December 30, 2022, Progressive (PGR) had a market capitalization of $69.5B, based on 587.1M shares at a price of $118.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $118.34 | 1,591,318 | 587,100,000 | $69,477,355,290.00 |
December 29 2022 | $119.12 | 898,041 | 587,100,000 | $69,932,651,340.00 |
December 28 2022 | $118.35 | 1,337,825 | 587,100,000 | $69,482,756,610.00 |
December 27 2022 | $118.76 | 1,624,991 | 587,100,000 | $69,723,761,160.00 |
December 23 2022 | $118.09 | 1,277,708 | 587,100,000 | $69,332,752,560.00 |
December 22 2022 | $117.33 | 2,248,568 | 587,100,000 | $68,882,799,120.00 |
December 21 2022 | $117.80 | 1,744,836 | 587,100,000 | $69,161,378,070.00 |
December 20 2022 | $116.04 | 1,744,001 | 587,100,000 | $68,127,553,680.00 |
December 19 2022 | $115.93 | 2,342,184 | 587,100,000 | $68,063,324,940.00 |
December 16 2022 | $115.37 | 6,129,690 | 587,100,000 | $67,731,202,470.00 |
December 15 2022 | $116.47 | 3,067,540 | 587,100,000 | $68,379,302,160.00 |
December 14 2022 | $115.48 | 3,429,571 | 587,100,000 | $67,800,832,530.00 |
December 13 2022 | $117.04 | 2,566,368 | 587,100,000 | $68,711,424,630.00 |
December 12 2022 | $118.55 | 2,568,181 | 587,100,000 | $69,600,587,580.00 |
December 09 2022 | $118.04 | 1,313,967 | 587,100,000 | $69,300,638,190.00 |
December 08 2022 | $119.68 | 1,240,229 | 587,100,000 | $70,264,773,810.00 |
December 07 2022 | $119.04 | 1,783,263 | 587,100,000 | $69,889,793,040.00 |
December 06 2022 | $119.49 | 1,578,107 | 587,100,000 | $70,152,285,450.00 |
December 05 2022 | $119.75 | 1,198,829 | 587,100,000 | $70,307,632,110.00 |
December 02 2022 | $120.89 | 1,253,232 | 587,100,000 | $70,977,160,950.00 |
December 01 2022 | $119.75 | 2,325,585 | 587,100,000 | $70,307,632,110.00 |
November 30 2022 | $120.57 | 4,446,542 | 587,100,000 | $70,784,357,310.00 |
November 29 2022 | $119.63 | 1,751,307 | 587,100,000 | $70,232,600,730.00 |
November 28 2022 | $118.62 | 1,992,963 | 587,100,000 | $69,643,445,880.00 |
November 25 2022 | $120.04 | 1,029,864 | 587,100,000 | $70,473,663,990.00 |
