| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $130.08 | $130.61 | $121.21 | $125.96 | 43,264,034 |
November 2022 | $125.14 | $129.08 | $116.78 | $128.33 | 53,262,008 |
October 2022 | $113.92 | $126.14 | $106.86 | $124.68 | 57,862,025 |
September 2022 | $119.00 | $125.91 | $112.69 | $112.75 | 52,786,745 |
August 2022 | $111.10 | $124.76 | $108.01 | $119.00 | 46,608,708 |
July 2022 | $112.83 | $118.60 | $106.16 | $111.64 | 60,490,192 |
June 2022 | $115.41 | $117.65 | $105.32 | $112.72 | 63,181,830 |
May 2022 | $104.85 | $116.80 | $103.68 | $115.73 | 72,267,561 |
April 2022 | $110.55 | $116.50 | $103.10 | $104.08 | 54,638,702 |
March 2022 | $101.92 | $113.89 | $99.08 | $110.41 | 53,899,403 |
February 2022 | $104.85 | $107.04 | $97.64 | $102.60 | 49,868,438 |
January 2022 | $99.18 | $108.34 | $98.04 | $105.25 | 69,426,098 |
December 2021 | $89.60 | $101.27 | $88.79 | $99.33 | 60,106,826 |
November 2021 | $90.44 | $92.19 | $85.50 | $88.62 | 54,380,354 |
October 2021 | $86.39 | $92.40 | $85.20 | $90.47 | 51,516,180 |
September 2021 | $91.67 | $92.44 | $85.47 | $86.10 | 47,719,453 |
August 2021 | $91.10 | $93.93 | $89.69 | $91.77 | 51,524,986 |
July 2021 | $93.75 | $96.56 | $85.35 | $90.64 | 62,880,738 |
June 2021 | $94.64 | $96.24 | $85.84 | $93.45 | 74,254,128 |
May 2021 | $96.86 | $102.37 | $91.78 | $94.28 | 56,475,213 |
April 2021 | $90.73 | $97.29 | $89.64 | $95.86 | 49,753,089 |
March 2021 | $82.21 | $92.19 | $82.21 | $90.88 | 65,687,100 |
February 2021 | $83.17 | $86.50 | $80.69 | $81.70 | 65,852,479 |
January 2021 | $88.44 | $92.34 | $82.42 | $82.88 | 53,857,293 |
December 2020 | $79.62 | $89.69 | $79.34 | $89.62 | 57,030,327 |
