| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $130.03 | $130.56 | $121.16 | $125.91 | 43,264,034 |
November 2022 | $125.09 | $129.03 | $116.73 | $128.28 | 53,262,008 |
October 2022 | $113.87 | $126.09 | $106.81 | $124.64 | 57,862,025 |
September 2022 | $118.96 | $125.86 | $112.64 | $112.71 | 52,786,745 |
August 2022 | $111.05 | $124.71 | $107.97 | $118.96 | 46,608,708 |
July 2022 | $112.79 | $118.55 | $106.12 | $111.60 | 60,490,192 |
June 2022 | $115.37 | $117.61 | $105.28 | $112.67 | 63,181,830 |
May 2022 | $104.81 | $116.75 | $103.64 | $115.69 | 72,267,561 |
April 2022 | $110.51 | $116.45 | $103.06 | $104.04 | 54,638,702 |
March 2022 | $101.89 | $113.84 | $99.04 | $110.37 | 53,899,403 |
February 2022 | $104.81 | $107.00 | $97.61 | $102.56 | 49,868,438 |
January 2022 | $99.15 | $108.29 | $98.00 | $105.21 | 69,426,098 |
December 2021 | $89.56 | $101.23 | $88.75 | $99.29 | 60,106,826 |
November 2021 | $90.40 | $92.15 | $85.46 | $88.59 | 54,380,354 |
October 2021 | $86.36 | $92.36 | $85.17 | $90.44 | 51,516,180 |
September 2021 | $91.63 | $92.41 | $85.44 | $86.06 | 47,719,453 |
August 2021 | $91.06 | $93.89 | $89.66 | $91.73 | 51,524,986 |
July 2021 | $93.71 | $96.52 | $85.31 | $90.61 | 62,880,738 |
June 2021 | $94.60 | $96.20 | $85.81 | $93.42 | 74,254,128 |
May 2021 | $96.82 | $102.33 | $91.74 | $94.24 | 56,475,213 |
April 2021 | $90.70 | $97.25 | $89.61 | $95.82 | 49,753,089 |
March 2021 | $82.17 | $92.15 | $82.17 | $90.85 | 65,687,100 |
February 2021 | $83.13 | $86.47 | $80.66 | $81.67 | 65,852,479 |
January 2021 | $88.40 | $92.31 | $82.39 | $82.85 | 53,857,293 |
December 2020 | $79.59 | $89.65 | $79.31 | $89.58 | 57,030,327 |
