| DATE | Ford Motor | Parker-Hannifin | Intercontinental Exchange | Cigna | Fortinet |
|---|---|---|---|---|---|
February 28 2022 | $13.46 | $281.79 | $121.49 | $221.45 | $68.90 |
February 25 2022 | $13.66 | $283.31 | $121.82 | $216.85 | $64.99 |
February 24 2022 | $13.14 | $274.94 | $121.30 | $209.02 | $63.29 |
February 23 2022 | $12.99 | $275.63 | $117.29 | $209.63 | $56.90 |
February 22 2022 | $13.25 | $280.76 | $116.75 | $212.09 | $59.48 |
February 18 2022 | $13.82 | $285.25 | $116.51 | $212.95 | $60.97 |
February 17 2022 | $13.44 | $288.09 | $116.87 | $211.51 | $62.11 |
February 16 2022 | $13.80 | $294.94 | $119.21 | $213.27 | $64.07 |
February 15 2022 | $13.85 | $291.25 | $118.74 | $212.72 | $64.48 |
February 14 2022 | $13.38 | $286.30 | $118.38 | $209.77 | $62.07 |
February 11 2022 | $13.45 | $285.72 | $119.41 | $211.88 | $62.05 |
February 10 2022 | $13.85 | $289.42 | $120.16 | $214.46 | $65.07 |
February 09 2022 | $14.06 | $297.79 | $122.37 | $216.42 | $65.97 |
February 08 2022 | $13.58 | $288.77 | $120.99 | $215.85 | $62.97 |
February 07 2022 | $13.71 | $287.86 | $121.07 | $209.06 | $61.44 |
February 04 2022 | $13.76 | $287.10 | $123.04 | $206.17 | $62.87 |
February 03 2022 | $15.24 | $295.24 | $121.27 | $202.62 | $59.40 |
February 02 2022 | $15.81 | $302.96 | $122.35 | $214.22 | $61.98 |
February 01 2022 | $15.83 | $300.59 | $120.47 | $210.39 | $60.44 |
