| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.73 | $1.73 | $1.72 | $1.73 | 34,960 |
December 28 1989 | $1.75 | $1.75 | $1.70 | $1.73 | 51,980 |
December 27 1989 | $1.74 | $1.78 | $1.74 | $1.74 | 85,790 |
December 26 1989 | $1.70 | $1.74 | $1.70 | $1.73 | 259,210 |
December 22 1989 | $1.64 | $1.65 | $1.64 | $1.64 | 181,700 |
December 21 1989 | $1.62 | $1.63 | $1.59 | $1.62 | 91,080 |
December 20 1989 | $1.53 | $1.58 | $1.52 | $1.58 | 79,580 |
December 19 1989 | $1.47 | $1.52 | $1.47 | $1.48 | 176,870 |
December 18 1989 | $1.48 | $1.48 | $1.42 | $1.44 | 342,700 |
December 15 1989 | $1.64 | $1.64 | $1.40 | $1.46 | 526,470 |
December 14 1989 | $1.70 | $1.70 | $1.61 | $1.64 | 116,150 |
December 13 1989 | $1.75 | $1.75 | $1.73 | $1.73 | 85,790 |
December 12 1989 | $1.74 | $1.78 | $1.73 | $1.78 | 132,710 |
December 11 1989 | $1.79 | $1.80 | $1.73 | $1.73 | 333,960 |
December 08 1989 | $1.84 | $1.84 | $1.68 | $1.74 | 257,370 |
December 07 1989 | $1.90 | $1.90 | $1.82 | $1.86 | 451,950 |
December 06 1989 | $1.71 | $1.81 | $1.71 | $1.81 | 377,430 |
December 05 1989 | $1.63 | $1.70 | $1.60 | $1.68 | 640,780 |
December 04 1989 | $1.90 | $1.90 | $1.71 | $1.76 | 525,780 |
December 01 1989 | $1.95 | $2.01 | $1.90 | $2.00 | 453,330 |
November 30 1989 | $2.16 | $2.16 | $1.92 | $2.02 | 295,550 |
November 29 1989 | $2.17 | $2.17 | $2.16 | $2.16 | 48,070 |
November 28 1989 | $2.18 | $2.18 | $2.17 | $2.17 | 24,610 |
November 27 1989 | $2.17 | $2.18 | $2.17 | $2.17 | 41,860 |
November 24 1989 | $2.22 | $2.22 | $2.19 | $2.19 | 74,980 |
