On December 30, 1994, PLDT Inc ADR (PHI) had a market capitalization of $805.5M, based on 124.09M shares at a price of $6.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $6.49 | 14,000 | 124,090,900 | $805,548,486.44 |
December 29 1994 | $6.59 | 255,400 | 124,090,900 | $818,329,849.14 |
December 28 1994 | $6.65 | 89,000 | 124,090,900 | $825,638,803.15 |
December 27 1994 | $6.62 | 95,200 | 124,090,900 | $821,978,121.60 |
December 23 1994 | $6.57 | 93,200 | 124,090,900 | $814,681,576.68 |
December 22 1994 | $6.59 | 139,000 | 124,090,900 | $818,329,849.14 |
December 21 1994 | $6.62 | 183,600 | 124,090,900 | $821,978,121.60 |
December 20 1994 | $6.46 | 134,800 | 124,090,900 | $801,887,804.89 |
December 19 1994 | $6.42 | 104,800 | 124,090,900 | $796,415,396.20 |
December 16 1994 | $6.27 | 74,200 | 124,090,900 | $778,149,215.72 |
December 15 1994 | $6.31 | 299,400 | 124,090,900 | $783,621,624.41 |
December 14 1994 | $6.20 | 175,800 | 124,090,900 | $769,016,125.48 |
December 13 1994 | $6.09 | 79,400 | 124,090,900 | $756,222,353.69 |
December 12 1994 | $6.09 | 48,600 | 124,090,900 | $756,222,353.69 |
December 09 1994 | $6.09 | 73,400 | 124,090,900 | $756,222,353.69 |
December 08 1994 | $6.26 | 39,200 | 124,090,900 | $777,268,170.33 |
December 07 1994 | $6.32 | 206,000 | 124,090,900 | $784,564,715.25 |
December 06 1994 | $6.20 | 467,600 | 124,090,900 | $769,971,625.41 |
December 05 1994 | $6.06 | 190,400 | 124,090,900 | $751,717,854.02 |
December 02 1994 | $6.01 | 107,400 | 124,090,900 | $746,245,445.33 |
December 01 1994 | $5.97 | 210,000 | 124,090,900 | $740,773,036.64 |
November 30 1994 | $6.03 | 74,400 | 124,090,900 | $748,069,581.56 |
November 29 1994 | $6.00 | 224,400 | 124,090,900 | $744,421,309.10 |
November 28 1994 | $6.00 | 119,000 | 124,090,900 | $744,421,309.10 |
November 25 1994 | $6.00 | 112,400 | 124,090,900 | $744,421,309.10 |
