The closing price for PLDT Inc ADR (PHI) in July 1987 was $1.38, on July 31, 1987. It was up 17.2% for the month. The latest price is $18.83.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 1987	$1.38	$1.39	$1.37	$1.38	126,408
July 30 1987	$1.41	$1.42	$1.38	$1.38	167,808
July 29 1987	$1.39	$1.42	$1.39	$1.41	279,312
July 28 1987	$1.32	$1.35	$1.32	$1.34	325,680
July 27 1987	$1.31	$1.31	$1.26	$1.27	446,016
July 24 1987	$1.43	$1.43	$1.29	$1.34	483,000
July 23 1987	$1.42	$1.48	$1.42	$1.44	238,464
July 22 1987	$1.39	$1.44	$1.39	$1.42	397,992
July 21 1987	$1.41	$1.44	$1.38	$1.39	422,280
July 20 1987	$1.51	$1.51	$1.41	$1.41	267,168
July 17 1987	$1.55	$1.55	$1.51	$1.51	441,600
July 16 1987	$1.55	$1.64	$1.55	$1.57	569,112
July 15 1987	$1.46	$1.57	$1.46	$1.54	730,848
July 14 1987	$1.38	$1.44	$1.37	$1.44	338,928
July 13 1987	$1.36	$1.42	$1.36	$1.38	311,328
July 10 1987	$1.28	$1.34	$1.28	$1.34	197,064
July 09 1987	$1.29	$1.32	$1.24	$1.25	209,760
July 08 1987	$1.33	$1.36	$1.28	$1.29	470,856
July 07 1987	$1.28	$1.33	$1.28	$1.33	436,080
July 06 1987	$1.23	$1.29	$1.23	$1.27	231,840
July 02 1987	$1.18	$1.22	$1.18	$1.22	197,616
July 01 1987	$1.17	$1.17	$1.16	$1.17	109,296

Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.