The closing price for Koninklijke Philips NV ADR (PHG) in 1997 was $7.14, on December 31, 1997. It was up 55.2% for the year. The latest price is $28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.15 | $7.24 | $7.10 | $7.14 | 1,594,800 |
December 30 1997 | $7.08 | $7.27 | $7.07 | $7.19 | 3,264,400 |
December 29 1997 | $7.14 | $7.18 | $7.07 | $7.10 | 1,607,200 |
December 26 1997 | $7.00 | $7.06 | $7.00 | $7.06 | 420,800 |
December 24 1997 | $7.01 | $7.03 | $6.99 | $7.02 | 607,600 |
December 23 1997 | $6.96 | $6.96 | $6.83 | $6.85 | 2,659,600 |
December 22 1997 | $7.13 | $7.19 | $6.98 | $7.14 | 1,905,600 |
December 19 1997 | $7.01 | $7.08 | $6.77 | $6.96 | 4,221,200 |
December 18 1997 | $7.33 | $7.33 | $7.03 | $7.05 | 3,912,400 |
December 17 1997 | $7.10 | $7.12 | $7.04 | $7.04 | 4,089,600 |
December 16 1997 | $6.71 | $6.75 | $6.62 | $6.71 | 4,192,000 |
December 15 1997 | $6.68 | $6.68 | $6.46 | $6.64 | 11,610,800 |
December 12 1997 | $7.22 | $7.26 | $6.39 | $6.57 | 15,320,400 |
December 11 1997 | $7.14 | $7.16 | $7.04 | $7.08 | 6,025,600 |
December 10 1997 | $7.74 | $7.81 | $7.54 | $7.55 | 4,570,400 |
December 09 1997 | $7.94 | $7.97 | $7.91 | $7.92 | 1,408,800 |
December 08 1997 | $8.04 | $8.13 | $8.00 | $8.00 | 1,238,800 |
December 05 1997 | $7.68 | $8.00 | $7.68 | $7.92 | 2,061,200 |
December 04 1997 | $7.75 | $7.89 | $7.74 | $7.89 | 3,574,800 |
December 03 1997 | $7.90 | $7.91 | $7.47 | $7.72 | 5,651,200 |
December 02 1997 | $8.20 | $8.21 | $7.95 | $7.96 | 2,077,200 |
December 01 1997 | $8.16 | $8.37 | $8.11 | $8.31 | 3,030,800 |
November 28 1997 | $7.80 | $7.97 | $7.78 | $7.91 | 1,857,600 |
November 26 1997 | $7.97 | $8.03 | $7.88 | $7.97 | 3,297,600 |
November 25 1997 | $7.94 | $7.97 | $7.86 | $7.92 | 3,515,600 |
Daily pricing data for Koninklijke Philips NV ADR dates back to 3/17/1980, and may be incomplete.
