| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $43.42 | $43.56 | $41.11 | $41.22 | 5,454,800 |
Week of December 21 2020 | $42.23 | $43.62 | $41.72 | $43.21 | 7,191,700 |
Week of December 14 2020 | $40.65 | $43.74 | $40.11 | $43.11 | 20,231,900 |
Week of December 07 2020 | $40.19 | $41.61 | $39.49 | $40.35 | 14,222,300 |
Week of November 30 2020 | $42.22 | $42.51 | $39.28 | $40.07 | 23,555,200 |
Week of November 23 2020 | $41.91 | $43.52 | $41.65 | $42.26 | 7,803,800 |
Week of November 16 2020 | $41.07 | $42.63 | $39.91 | $41.61 | 14,903,700 |
Week of November 09 2020 | $42.08 | $42.80 | $38.63 | $40.90 | 17,309,200 |
Week of November 02 2020 | $39.68 | $44.93 | $39.19 | $42.02 | 14,457,300 |
Week of October 26 2020 | $41.98 | $42.16 | $38.03 | $38.83 | 15,513,600 |
Week of October 19 2020 | $45.73 | $46.04 | $40.08 | $41.91 | 21,207,900 |
Week of October 12 2020 | $47.00 | $47.24 | $45.26 | $45.49 | 9,984,900 |
Week of October 05 2020 | $45.37 | $47.35 | $44.20 | $46.66 | 10,769,100 |
Week of September 28 2020 | $42.82 | $45.54 | $42.46 | $45.28 | 12,802,800 |
Week of September 21 2020 | $41.91 | $44.03 | $40.93 | $41.93 | 10,127,400 |
Week of September 14 2020 | $43.55 | $44.83 | $42.34 | $42.85 | 14,993,000 |
Week of September 07 2020 | $40.47 | $43.26 | $40.20 | $43.04 | 9,706,500 |
Week of August 31 2020 | $43.21 | $44.11 | $40.08 | $41.06 | 11,970,900 |
Week of August 24 2020 | $45.22 | $45.61 | $42.94 | $43.06 | 11,790,000 |
Week of August 17 2020 | $43.09 | $45.27 | $42.95 | $45.12 | 12,813,700 |
Week of August 10 2020 | $42.27 | $43.86 | $41.95 | $42.83 | 13,492,500 |
Week of August 03 2020 | $41.69 | $42.71 | $41.40 | $42.06 | 10,792,400 |
Week of July 27 2020 | $41.22 | $42.74 | $40.39 | $41.43 | 17,332,900 |
Week of July 20 2020 | $35.31 | $41.80 | $34.90 | $40.50 | 25,340,700 |
Week of July 13 2020 | $33.40 | $36.05 | $32.03 | $35.44 | 16,647,000 |
