| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $1.53 | $1.66 | $1.53 | $1.65 | 396,800 |
December 30 1982 | $1.49 | $1.54 | $1.49 | $1.52 | 252,800 |
December 29 1982 | $1.43 | $1.48 | $1.40 | $1.48 | 299,200 |
December 28 1982 | $1.36 | $1.45 | $1.36 | $1.43 | 140,800 |
December 27 1982 | $1.36 | $1.37 | $1.34 | $1.36 | 113,600 |
December 23 1982 | $1.41 | $1.41 | $1.36 | $1.36 | 196,800 |
December 22 1982 | $1.42 | $1.43 | $1.40 | $1.41 | 262,400 |
December 21 1982 | $1.42 | $1.43 | $1.41 | $1.42 | 161,600 |
December 20 1982 | $1.40 | $1.43 | $1.40 | $1.42 | 307,200 |
December 17 1982 | $1.38 | $1.40 | $1.37 | $1.40 | 286,400 |
December 16 1982 | $1.38 | $1.38 | $1.37 | $1.38 | 262,400 |
December 15 1982 | $1.41 | $1.41 | $1.39 | $1.39 | 208,000 |
December 14 1982 | $1.48 | $1.52 | $1.41 | $1.44 | 697,600 |
December 13 1982 | $1.39 | $1.48 | $1.39 | $1.48 | 582,400 |
December 10 1982 | $1.45 | $1.45 | $1.38 | $1.38 | 204,800 |
December 09 1982 | $1.47 | $1.47 | $1.44 | $1.46 | 182,400 |
December 08 1982 | $1.43 | $1.54 | $1.43 | $1.48 | 1,072,000 |
December 07 1982 | $1.32 | $1.42 | $1.32 | $1.41 | 1,052,800 |
December 06 1982 | $1.26 | $1.28 | $1.25 | $1.28 | 1,158,400 |
December 03 1982 | $1.31 | $1.31 | $1.26 | $1.26 | 368,000 |
December 02 1982 | $1.38 | $1.39 | $1.31 | $1.31 | 678,400 |
December 01 1982 | $1.37 | $1.38 | $1.35 | $1.38 | 1,068,800 |
November 30 1982 | $1.25 | $1.37 | $1.25 | $1.37 | 508,800 |
November 29 1982 | $1.21 | $1.25 | $1.21 | $1.25 | 288,000 |
November 26 1982 | $1.21 | $1.22 | $1.21 | $1.21 | 252,800 |