| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $177.37 | $192.48 | $174.83 | $190.56 | 1,946,595 |
Week of August 18 2025 | $161.92 | $182.76 | $159.24 | $176.82 | 1,793,612 |
Week of August 11 2025 | $154.00 | $170.36 | $151.47 | $161.77 | 2,028,698 |
Week of August 04 2025 | $153.74 | $166.00 | $150.87 | $153.73 | 2,640,304 |
Week of July 28 2025 | $125.19 | $164.35 | $119.56 | $152.92 | 5,629,233 |
Week of July 21 2025 | $117.59 | $124.49 | $107.42 | $124.25 | 2,555,323 |
Week of July 14 2025 | $116.03 | $117.74 | $107.78 | $115.98 | 1,968,626 |
Week of July 07 2025 | $114.39 | $122.01 | $110.84 | $116.81 | 2,169,988 |
Week of June 30 2025 | $112.18 | $117.21 | $108.00 | $115.86 | 1,279,070 |
Week of June 23 2025 | $103.44 | $113.07 | $103.41 | $111.83 | 2,126,319 |
Week of June 16 2025 | $106.50 | $108.75 | $101.58 | $103.57 | 1,592,254 |
Week of June 09 2025 | $115.48 | $119.50 | $104.00 | $104.39 | 1,663,420 |
Week of June 02 2025 | $113.02 | $121.97 | $112.32 | $113.45 | 2,683,573 |
Week of May 26 2025 | $115.21 | $118.98 | $111.46 | $114.09 | 1,450,312 |
Week of May 19 2025 | $121.02 | $124.74 | $110.24 | $112.00 | 2,155,249 |
Week of May 12 2025 | $106.16 | $126.23 | $105.48 | $125.05 | 4,119,789 |
Week of May 05 2025 | $97.90 | $102.98 | $94.81 | $100.00 | 2,442,889 |
Week of April 28 2025 | $91.43 | $100.22 | $85.95 | $98.80 | 3,768,817 |
Week of April 21 2025 | $66.88 | $93.00 | $65.52 | $91.51 | 6,234,076 |
Week of April 14 2025 | $69.96 | $70.03 | $62.94 | $68.67 | 2,469,341 |
Week of April 07 2025 | $69.11 | $79.25 | $60.85 | $66.77 | 6,272,215 |
Week of March 31 2025 | $89.70 | $93.43 | $68.07 | $73.00 | 4,298,006 |
Week of March 24 2025 | $91.51 | $93.28 | $89.50 | $91.80 | 2,013,035 |
Week of March 17 2025 | $90.36 | $95.88 | $87.84 | $90.25 | 2,307,040 |
Week of March 10 2025 | $97.51 | $102.39 | $88.50 | $90.34 | 3,160,506 |
