| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 26 2025 | $115.21 | $118.98 | $113.00 | $114.88 | 797,066 |
Week of May 19 2025 | $121.02 | $124.74 | $110.24 | $112.00 | 2,155,249 |
Week of May 12 2025 | $106.16 | $126.23 | $105.48 | $125.05 | 4,119,789 |
Week of May 05 2025 | $97.90 | $102.98 | $94.81 | $100.00 | 2,442,889 |
Week of April 28 2025 | $91.43 | $100.22 | $85.95 | $98.80 | 3,768,817 |
Week of April 21 2025 | $66.88 | $93.00 | $65.52 | $91.51 | 6,234,076 |
Week of April 14 2025 | $69.96 | $70.03 | $62.94 | $68.67 | 2,469,341 |
Week of April 07 2025 | $69.11 | $79.25 | $60.85 | $66.77 | 6,272,215 |
Week of March 31 2025 | $89.70 | $93.43 | $68.07 | $73.00 | 4,298,006 |
Week of March 24 2025 | $91.51 | $93.28 | $89.50 | $91.80 | 2,013,035 |
Week of March 17 2025 | $90.36 | $95.88 | $87.84 | $90.25 | 2,307,040 |
Week of March 10 2025 | $97.51 | $102.39 | $88.50 | $90.34 | 3,160,506 |
Week of March 03 2025 | $97.13 | $101.15 | $84.17 | $100.45 | 3,287,548 |
Week of February 24 2025 | $96.74 | $97.55 | $89.43 | $96.66 | 2,393,772 |
Week of February 17 2025 | $105.03 | $108.68 | $96.69 | $96.75 | 1,760,579 |
Week of February 10 2025 | $105.36 | $106.70 | $101.71 | $103.82 | 2,988,937 |
Week of February 03 2025 | $122.95 | $129.20 | $98.50 | $105.38 | 8,718,402 |
Week of January 27 2025 | $134.98 | $135.93 | $121.34 | $126.89 | 2,501,361 |
Week of January 20 2025 | $134.33 | $144.44 | $132.50 | $136.21 | 2,904,244 |
Week of January 13 2025 | $140.05 | $151.46 | $126.01 | $131.94 | 5,026,372 |
Week of January 06 2025 | $154.05 | $155.91 | $141.01 | $143.62 | 1,561,461 |
Week of December 30 2024 | $144.50 | $154.00 | $142.00 | $151.37 | 1,459,022 |
Week of December 23 2024 | $149.20 | $151.72 | $143.26 | $147.85 | 1,129,340 |
Week of December 16 2024 | $151.04 | $154.80 | $139.76 | $149.83 | 4,384,274 |
Week of December 09 2024 | $167.22 | $168.00 | $150.53 | $150.98 | 3,634,971 |
