| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $159.57 | $161.78 | $150.53 | $152.56 | 2,037,716 |
Week of December 01 2025 | $167.07 | $173.98 | $156.16 | $158.26 | 3,869,895 |
Week of November 24 2025 | $153.75 | $175.57 | $153.61 | $171.87 | 1,953,079 |
Week of November 17 2025 | $142.00 | $158.58 | $139.44 | $153.57 | 2,647,276 |
Week of November 10 2025 | $168.66 | $173.62 | $137.00 | $142.50 | 2,255,742 |
Week of November 03 2025 | $202.01 | $202.86 | $153.00 | $163.63 | 3,028,948 |
Week of October 27 2025 | $238.73 | $245.93 | $189.68 | $202.16 | 3,433,411 |
Week of October 20 2025 | $203.36 | $247.06 | $194.86 | $235.83 | 3,587,025 |
Week of October 13 2025 | $194.34 | $204.76 | $188.42 | $201.43 | 1,736,679 |
Week of October 06 2025 | $189.52 | $217.17 | $184.68 | $187.96 | 2,985,092 |
Week of September 29 2025 | $178.17 | $192.60 | $172.99 | $185.19 | 1,873,665 |
Week of September 22 2025 | $191.75 | $196.00 | $172.80 | $175.45 | 1,975,551 |
Week of September 15 2025 | $179.00 | $198.52 | $178.95 | $191.60 | 3,480,020 |
Week of September 08 2025 | $192.00 | $201.26 | $176.30 | $178.76 | 3,533,999 |
Week of September 01 2025 | $181.46 | $195.55 | $177.26 | $191.02 | 2,774,895 |
Week of August 25 2025 | $177.37 | $192.48 | $174.83 | $187.47 | 2,202,734 |
Week of August 18 2025 | $161.92 | $182.76 | $159.24 | $176.82 | 1,793,612 |
Week of August 11 2025 | $154.00 | $170.36 | $151.47 | $161.77 | 2,028,698 |
Week of August 04 2025 | $153.74 | $166.00 | $150.87 | $153.73 | 2,640,304 |
Week of July 28 2025 | $125.19 | $164.35 | $119.56 | $152.92 | 5,629,233 |
Week of July 21 2025 | $117.59 | $124.49 | $107.42 | $124.25 | 2,555,323 |
Week of July 14 2025 | $116.03 | $117.74 | $107.78 | $115.98 | 1,968,626 |
Week of July 07 2025 | $114.39 | $122.01 | $110.84 | $116.81 | 2,169,988 |
Week of June 30 2025 | $112.18 | $117.21 | $108.00 | $115.86 | 1,279,070 |
Week of June 23 2025 | $103.44 | $113.07 | $103.41 | $111.83 | 2,126,319 |
