The price for Impinj (PI) today is $102.71. It is up 4.7% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 19:30 | $103.18 | $103.66 | $102.15 | $102.71 | 13,162 |
March 31 2026 18:30 | $101.60 | $103.12 | $101.54 | $103.12 | 4,326 |
March 31 2026 17:30 | $101.22 | $101.57 | $100.78 | $101.53 | 2,604 |
March 31 2026 16:30 | $97.69 | $101.76 | $97.69 | $100.73 | 3,336 |
March 31 2026 15:30 | $96.91 | $97.40 | $96.57 | $97.15 | 524 |
March 31 2026 14:30 | $98.77 | $98.77 | $96.70 | $97.44 | 519 |
March 31 2026 13:30 | $98.15 | $100.14 | $97.71 | $98.05 | 2,471 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
