The closing price for Polaris Industries (PII) yesterday was $67.27. It was up 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 19:30 | $67.46 | $67.52 | $67.03 | $67.27 | 20,396 |
October 30 2025 18:30 | $67.71 | $67.75 | $67.22 | $67.22 | 7,028 |
October 30 2025 17:30 | $68.21 | $68.21 | $67.91 | $67.97 | 4,298 |
October 30 2025 16:30 | $68.40 | $68.40 | $67.91 | $67.98 | 4,154 |
October 30 2025 15:30 | $68.41 | $68.73 | $68.41 | $68.70 | 7,750 |
October 30 2025 14:30 | $67.68 | $68.95 | $67.68 | $68.50 | 8,824 |
October 30 2025 13:30 | $66.81 | $68.26 | $66.17 | $67.62 | 4,568 |
Daily pricing data for Polaris Industries dates back to 9/16/1987, and may be incomplete.
