The closing price for Pinnacle West Capital (PNW) in 2016 was $54.51, on December 30, 2016. It was up 25.7% for the year. The latest price is $93.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $54.67 | $54.84 | $54.32 | $54.51 | 432,300 |
December 29 2016 | $54.00 | $54.75 | $53.81 | $54.66 | 391,300 |
December 28 2016 | $54.39 | $54.39 | $53.58 | $53.74 | 260,600 |
December 27 2016 | $54.21 | $54.55 | $53.92 | $54.38 | 241,300 |
December 23 2016 | $54.24 | $54.38 | $54.00 | $54.25 | 200,400 |
December 22 2016 | $53.83 | $54.37 | $53.62 | $54.21 | 412,700 |
December 21 2016 | $53.79 | $54.24 | $53.79 | $53.83 | 340,800 |
December 20 2016 | $53.65 | $54.00 | $53.40 | $53.88 | 355,300 |
December 19 2016 | $53.84 | $53.98 | $53.33 | $53.86 | 362,800 |
December 16 2016 | $53.10 | $53.99 | $52.91 | $53.56 | 1,074,500 |
December 15 2016 | $52.80 | $53.02 | $52.01 | $52.98 | 1,332,900 |
December 14 2016 | $54.88 | $55.16 | $53.04 | $53.07 | 742,700 |
December 13 2016 | $54.02 | $54.65 | $54.02 | $54.60 | 607,300 |
December 12 2016 | $52.93 | $53.93 | $52.84 | $53.88 | 663,800 |
December 09 2016 | $52.52 | $53.28 | $52.50 | $53.22 | 488,600 |
December 08 2016 | $52.12 | $52.55 | $51.74 | $52.49 | 642,400 |
December 07 2016 | $52.21 | $52.49 | $52.04 | $52.47 | 633,400 |
December 06 2016 | $51.77 | $52.12 | $51.51 | $52.08 | 1,214,000 |
December 05 2016 | $51.17 | $51.57 | $50.72 | $51.57 | 841,100 |
December 02 2016 | $51.38 | $51.96 | $51.12 | $51.37 | 625,500 |
December 01 2016 | $51.44 | $51.53 | $50.73 | $51.08 | 713,000 |
November 30 2016 | $52.75 | $52.79 | $51.62 | $51.64 | 848,600 |
November 29 2016 | $53.35 | $54.02 | $53.35 | $53.56 | 717,100 |
November 28 2016 | $52.76 | $53.79 | $52.76 | $53.53 | 644,700 |
November 25 2016 | $51.84 | $52.72 | $51.71 | $52.63 | 358,400 |
Daily pricing data for Pinnacle West Capital dates back to 2/21/1973, and may be incomplete.
