On February 28, 2020, Pinterest (PINS) had a market capitalization of $11.2B, based on 576.3M shares at a price of $19.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $19.50 | 26,169,800 | 576,302,000 | $11,237,889,000.00 |
February 27 2020 | $20.21 | 17,688,800 | 576,302,000 | $11,647,063,420.00 |
February 26 2020 | $20.31 | 15,987,300 | 576,302,000 | $11,704,693,620.00 |
February 25 2020 | $20.96 | 14,678,600 | 576,302,000 | $12,079,289,920.00 |
February 24 2020 | $21.65 | 12,468,100 | 576,302,000 | $12,476,938,300.00 |
February 21 2020 | $22.48 | 12,294,300 | 576,302,000 | $12,955,268,960.00 |
February 20 2020 | $23.54 | 11,347,900 | 576,302,000 | $13,566,149,080.00 |
February 19 2020 | $23.60 | 13,889,600 | 576,302,000 | $13,600,727,200.00 |
February 18 2020 | $22.76 | 11,171,000 | 576,302,000 | $13,116,633,520.00 |
February 14 2020 | $23.22 | 16,939,800 | 576,302,000 | $13,381,732,440.00 |
February 13 2020 | $23.54 | 17,380,600 | 576,302,000 | $13,566,149,080.00 |
February 12 2020 | $23.94 | 15,373,300 | 576,302,000 | $13,796,669,880.00 |
February 11 2020 | $24.03 | 18,332,400 | 576,302,000 | $13,848,537,060.00 |
February 10 2020 | $24.29 | 31,964,000 | 576,302,000 | $13,998,375,580.00 |
February 07 2020 | $25.20 | 60,547,700 | 576,302,000 | $14,522,810,400.00 |
February 06 2020 | $23.01 | 29,364,000 | 576,302,000 | $13,260,709,020.00 |
February 05 2020 | $21.91 | 12,421,700 | 576,302,000 | $12,626,776,820.00 |
February 04 2020 | $22.46 | 11,234,500 | 576,302,000 | $12,943,742,920.00 |
February 03 2020 | $22.35 | 7,269,200 | 576,302,000 | $12,880,349,700.00 |
