pins stock price since 2020

The closing price for Pinterest (PINS) since 2020 is $25.49, today. It is up 35.6% in that time. The latest price is $25.49.

DATE OPEN HIGH LOW CLOSE VOLUME
May 2025
$25.84
$26.39
$25.44
$25.49
11,565,786
April 2025
$30.97
$31.99
$23.68
$25.32
279,244,989
March 2025
$37.11
$37.42
$29.85
$31.00
262,815,303
February 2025
$32.35
$40.90
$32.31
$36.98
258,839,001
January 2025
$29.33
$33.91
$29.00
$32.96
206,861,365
December 2024
$30.26
$33.35
$28.92
$29.00
204,336,649
November 2024
$31.93
$34.65
$27.93
$30.32
265,501,734
October 2024
$33.80
$34.45
$31.25
$31.79
151,744,456
September 2024
$31.65
$33.14
$28.50
$32.37
159,043,741
August 2024
$32.39
$32.72
$27.00
$32.04
259,173,989
July 2024
$43.70
$44.06
$31.92
$31.95
208,589,063
June 2024
$41.83
$45.19
$40.62
$44.07
138,279,556
May 2024
$39.44
$43.12
$37.91
$41.49
242,562,384
April 2024
$34.54
$35.89
$30.56
$33.45
169,654,196
March 2024
$36.65
$37.27
$33.52
$34.67
177,438,083
February 2024
$37.57
$41.60
$34.49
$36.70
269,801,207
January 2024
$36.36
$39.59
$35.36
$37.47
179,934,680
December 2023
$34.17
$38.24
$33.37
$37.04
171,871,900
November 2023
$29.93
$34.85
$28.92
$34.07
231,735,000
October 2023
$26.95
$29.99
$23.59
$29.88
261,013,200
September 2023
$27.82
$28.90
$24.38
$27.03
226,320,600
August 2023
$28.60
$29.10
$25.22
$27.49
235,820,000
July 2023
$27.32
$30.86
$26.30
$28.99
187,642,800
June 2023
$23.74
$28.35
$23.36
$27.34
224,241,400
May 2023
$23.04
$24.52
$20.60
$23.94
277,437,600
Daily pricing data for Pinterest dates back to 4/11/2019, and may be incomplete.