PIT has returned 16.4% between September 5, 2022 and September 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 01 2025 | $54.53 | $54.53 | $53.13 | $53.18 | 19,226 |
Week of August 25 2025 | $52.16 | $53.05 | $52.13 | $52.96 | 8,800 |
Week of August 18 2025 | $51.54 | $52.51 | $51.21 | $52.51 | 2,447 |
Week of August 11 2025 | $51.56 | $51.59 | $50.84 | $51.42 | 8,226 |
Week of August 04 2025 | $51.39 | $51.84 | $51.33 | $51.60 | 4,707 |
Week of July 28 2025 | $53.05 | $53.71 | $51.50 | $51.50 | 21,099 |
Week of July 21 2025 | $53.37 | $53.52 | $52.89 | $52.89 | 3,228 |
Week of July 14 2025 | $52.75 | $53.48 | $52.42 | $53.05 | 32,300 |
Week of July 07 2025 | $51.76 | $53.08 | $51.76 | $53.05 | 6,485 |
Week of June 30 2025 | $50.94 | $51.94 | $50.94 | $51.71 | 1,438 |
Week of June 23 2025 | $52.93 | $52.93 | $50.49 | $50.87 | 6,953 |
Week of June 16 2025 | $51.92 | $53.16 | $51.92 | $52.98 | 4,893 |
Week of June 09 2025 | $50.73 | $52.50 | $50.47 | $52.27 | 5,051 |
Week of June 02 2025 | $49.75 | $50.39 | $49.75 | $50.32 | 1,300 |
Week of May 26 2025 | $49.26 | $49.27 | $48.39 | $48.47 | 6,082 |
Week of May 19 2025 | $49.01 | $49.79 | $49.01 | $49.79 | 13,000 |
Week of May 12 2025 | $49.10 | $49.70 | $48.85 | $48.86 | 2,716 |
Week of May 05 2025 | $47.96 | $49.03 | $47.96 | $49.03 | 2,700 |
Week of April 28 2025 | $49.25 | $49.42 | $47.71 | $47.89 | 6,000 |
Week of April 21 2025 | $49.04 | $49.48 | $48.95 | $49.33 | 1,700 |
Week of April 14 2025 | $47.55 | $49.03 | $47.55 | $49.03 | 32,100 |
Week of April 07 2025 | $46.20 | $47.83 | $45.32 | $47.83 | 20,400 |
Week of March 31 2025 | $51.01 | $51.30 | $47.06 | $47.21 | 4,900 |
Week of March 24 2025 | $50.02 | $50.55 | $50.02 | $50.38 | 6,700 |
Week of March 17 2025 | $49.61 | $50.20 | $49.59 | $49.95 | 1,800 |
