The highest closing price for PIT last month was $52.96, last Friday. It was up 2.1% for the month. The latest price is $53.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $52.84 | $53.05 | $52.78 | $52.96 | 2,100 |
August 28 2025 | $52.55 | $52.81 | $52.55 | $52.70 | 1,500 |
August 27 2025 | $52.26 | $52.50 | $52.26 | $52.42 | 2,500 |
August 26 2025 | $52.27 | $52.31 | $52.27 | $52.30 | 1,600 |
August 25 2025 | $52.16 | $52.71 | $52.13 | $52.66 | 1,100 |
August 22 2025 | $52.40 | $52.51 | $52.40 | $52.51 | 200 |
August 21 2025 | $51.67 | $52.08 | $51.67 | $52.04 | 1,400 |
August 20 2025 | $51.57 | $51.73 | $51.57 | $51.73 | 300 |
August 19 2025 | $51.32 | $51.32 | $51.21 | $51.21 | 185 |
August 18 2025 | $51.54 | $51.54 | $51.43 | $51.43 | 362 |
August 15 2025 | $51.42 | $51.42 | $51.41 | $51.42 | 2,900 |
August 14 2025 | $51.38 | $51.49 | $51.33 | $51.46 | 1,300 |
August 13 2025 | $51.45 | $51.45 | $51.18 | $51.44 | 600 |
August 12 2025 | $50.84 | $51.46 | $50.84 | $51.42 | 1,026 |
August 11 2025 | $51.56 | $51.59 | $51.50 | $51.50 | 2,400 |
August 08 2025 | $51.84 | $51.84 | $51.60 | $51.60 | 500 |
August 07 2025 | $51.53 | $51.53 | $51.50 | $51.50 | 500 |
August 06 2025 | $51.73 | $51.73 | $51.33 | $51.33 | 1,200 |
August 05 2025 | $51.45 | $51.49 | $51.35 | $51.38 | 2,385 |
August 04 2025 | $51.39 | $51.51 | $51.39 | $51.51 | 122 |
August 01 2025 | $51.87 | $51.87 | $51.50 | $51.50 | 400 |
Daily pricing data for PIT dates back to 12/22/2022, and may be incomplete.
