The price for Lithium Americas (LAC) today is $7.03. It is down 6% for the day (up 23.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $7.02 | $7.12 | $7.02 | $7.03 | 460,084 |
October 01 2025 18:30 | $7.13 | $7.15 | $7.00 | $7.02 | 305,394 |
October 01 2025 17:30 | $7.19 | $7.20 | $7.02 | $7.07 | 366,766 |
October 01 2025 16:30 | $7.24 | $7.30 | $7.10 | $7.11 | 484,650 |
October 01 2025 15:30 | $7.00 | $7.40 | $6.99 | $7.40 | 931,948 |
October 01 2025 14:30 | $7.02 | $7.05 | $6.82 | $6.98 | 1,267,298 |
October 01 2025 13:30 | $7.48 | $7.54 | $6.59 | $6.78 | 2,535,570 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
