| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $173.82 | $186.44 | $172.02 | $176.75 | 3,035,070 |
July 2025 | $163.69 | $189.19 | $162.96 | $178.62 | 6,158,200 |
June 2025 | $148.43 | $169.58 | $147.82 | $165.01 | 4,059,081 |
May 2025 | $140.86 | $153.95 | $139.14 | $150.41 | 5,580,400 |
April 2025 | $136.44 | $142.08 | $119.56 | $141.48 | 7,748,900 |
March 2025 | $158.98 | $161.37 | $132.63 | $137.65 | 7,127,000 |
February 2025 | $160.89 | $189.64 | $153.84 | $158.73 | 5,921,400 |
January 2025 | $158.38 | $166.97 | $147.92 | $164.42 | 4,230,500 |
December 2024 | $167.05 | $167.05 | $150.44 | $157.28 | 4,708,700 |
November 2024 | $139.21 | $168.10 | $136.36 | $166.54 | 4,759,800 |
October 2024 | $132.57 | $150.36 | $130.06 | $138.28 | 4,890,300 |
September 2024 | $121.29 | $136.52 | $115.50 | $132.69 | 3,612,100 |
August 2024 | $131.74 | $132.37 | $115.25 | $122.64 | 3,634,200 |
July 2024 | $107.43 | $135.94 | $107.12 | $132.01 | 4,973,400 |
June 2024 | $105.96 | $108.77 | $99.07 | $107.16 | 3,981,900 |
May 2024 | $94.46 | $107.70 | $92.21 | $105.68 | 6,023,100 |
April 2024 | $93.66 | $96.81 | $90.11 | $93.61 | 5,372,800 |
March 2024 | $104.65 | $104.65 | $87.69 | $93.39 | 6,509,200 |
February 2024 | $95.71 | $106.09 | $91.05 | $104.17 | 5,714,800 |
January 2024 | $99.80 | $100.20 | $90.54 | $95.04 | 4,550,300 |
December 2023 | $88.19 | $102.94 | $87.48 | $100.68 | 10,868,900 |
November 2023 | $77.27 | $88.97 | $76.55 | $88.78 | 4,013,100 |
October 2023 | $78.49 | $78.56 | $70.45 | $77.24 | 3,296,400 |
September 2023 | $77.78 | $81.00 | $73.40 | $78.31 | 3,671,600 |
August 2023 | $78.02 | $80.47 | $73.33 | $77.61 | 3,343,600 |
