| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $166.14 | $179.76 | $163.70 | $171.18 | 3,278,257 |
November 2025 | $159.91 | $172.71 | $157.59 | $167.76 | 5,140,537 |
October 2025 | $175.16 | $185.39 | $160.55 | $160.87 | 4,975,137 |
September 2025 | $176.07 | $189.57 | $171.77 | $177.46 | 3,087,149 |
August 2025 | $173.31 | $185.89 | $171.50 | $178.48 | 4,339,260 |
July 2025 | $163.21 | $188.63 | $162.48 | $178.10 | 6,158,261 |
June 2025 | $147.99 | $169.08 | $147.39 | $164.53 | 4,059,403 |
May 2025 | $140.45 | $153.50 | $138.73 | $149.97 | 5,580,385 |
April 2025 | $136.05 | $141.66 | $119.21 | $141.06 | 7,749,624 |
March 2025 | $158.51 | $160.90 | $132.24 | $137.25 | 7,127,010 |
February 2025 | $160.42 | $189.09 | $153.39 | $158.27 | 5,921,648 |
January 2025 | $157.92 | $166.48 | $147.48 | $163.94 | 4,230,520 |
December 2024 | $166.56 | $166.56 | $150.00 | $156.82 | 4,708,625 |
November 2024 | $138.80 | $167.60 | $135.96 | $166.06 | 4,759,756 |
October 2024 | $132.18 | $149.92 | $129.68 | $137.88 | 4,890,632 |
September 2024 | $120.93 | $136.12 | $115.17 | $132.30 | 3,612,137 |
August 2024 | $131.36 | $131.98 | $114.91 | $122.28 | 3,633,926 |
July 2024 | $107.11 | $135.54 | $106.80 | $131.63 | 4,973,653 |
June 2024 | $105.65 | $108.45 | $98.78 | $106.84 | 3,981,958 |
May 2024 | $94.18 | $107.39 | $91.94 | $105.37 | 6,023,476 |
April 2024 | $93.39 | $96.53 | $89.84 | $93.34 | 5,372,875 |
March 2024 | $104.34 | $104.34 | $87.43 | $93.11 | 6,509,523 |
February 2024 | $95.43 | $105.78 | $90.79 | $103.86 | 5,715,053 |
January 2024 | $99.51 | $99.90 | $90.27 | $94.77 | 4,550,402 |
December 2023 | $87.94 | $102.63 | $87.23 | $100.38 | 10,870,411 |
