The closing price for Planet Labs PBC (PL) in June 2023 was $3.22, on June 30, 2023. It was down 30% for the month. The latest price is $5.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $3.12 | $3.28 | $3.11 | $3.22 | 2,610,877 |
June 29 2023 | $3.05 | $3.18 | $3.04 | $3.08 | 1,918,418 |
June 28 2023 | $3.04 | $3.14 | $3.00 | $3.03 | 3,105,191 |
June 27 2023 | $3.07 | $3.09 | $3.01 | $3.02 | 2,080,335 |
June 26 2023 | $3.07 | $3.14 | $3.02 | $3.04 | 1,771,438 |
June 23 2023 | $3.11 | $3.15 | $3.05 | $3.07 | 2,733,857 |
June 22 2023 | $3.15 | $3.21 | $3.06 | $3.16 | 1,611,207 |
June 21 2023 | $3.16 | $3.22 | $3.01 | $3.17 | 3,287,591 |
June 20 2023 | $3.37 | $3.38 | $3.14 | $3.15 | 4,913,148 |
June 16 2023 | $3.55 | $3.59 | $3.33 | $3.36 | 4,832,308 |
June 15 2023 | $3.48 | $3.52 | $3.40 | $3.45 | 2,822,631 |
June 14 2023 | $3.59 | $3.60 | $3.42 | $3.49 | 3,083,268 |
June 13 2023 | $3.48 | $3.67 | $3.43 | $3.53 | 5,390,865 |
June 12 2023 | $3.51 | $3.69 | $3.35 | $3.49 | 8,077,972 |
June 09 2023 | $3.95 | $4.05 | $3.33 | $3.41 | 18,960,631 |
June 08 2023 | $4.87 | $4.98 | $4.74 | $4.90 | 3,249,379 |
June 07 2023 | $4.88 | $5.00 | $4.79 | $4.87 | 1,978,558 |
June 06 2023 | $4.67 | $4.86 | $4.65 | $4.86 | 1,381,255 |
June 05 2023 | $4.64 | $4.78 | $4.62 | $4.68 | 979,310 |
June 02 2023 | $4.65 | $4.75 | $4.58 | $4.68 | 1,258,182 |
June 01 2023 | $4.60 | $4.66 | $4.49 | $4.59 | 1,042,965 |
Daily pricing data for Planet Labs PBC dates back to 4/26/2021, and may be incomplete.
